| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | JPY | 135 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 26,000 |
| 28 Sep 2010 | JPY | 134 | 135 | 133 | 135 | 135 | -1 (-0.74%) | 44,000 |
| 27 Sep 2010 | JPY | 135 | 136 | 133 | 136 | 136 | +3 (+2.26%) | 37,000 |
| 24 Sep 2010 | JPY | 135 | 135 | 133 | 133 | 133 | -1 (-0.75%) | 58,000 |
| 22 Sep 2010 | JPY | 134 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 45,000 |
| 21 Sep 2010 | JPY | 135 | 136 | 134 | 134 | 134 | -1 (-0.74%) | 75,000 |
| 17 Sep 2010 | JPY | 135 | 137 | 134 | 135 | 135 | +1 (+0.75%) | 64,000 |
| 16 Sep 2010 | JPY | 136 | 136 | 133 | 134 | 134 | -2 (-1.47%) | 74,000 |
| 14 Sep 2010 | JPY | 135 | 136 | 135 | 136 | 136 | -1 (-0.73%) | 37,000 |
| 13 Sep 2010 | JPY | 137 | 137 | 136 | 137 | 137 | +2 (+1.48%) | 13,000 |
| 10 Sep 2010 | JPY | 135 | 137 | 135 | 135 | 135 | -4 (-2.88%) | 238,000 |
| 9 Sep 2010 | JPY | 137 | 139 | 137 | 139 | 139 | +2 (+1.46%) | 40,000 |
| 8 Sep 2010 | JPY | 138 | 138 | 136 | 137 | 137 | -2 (-1.44%) | 40,000 |
| 7 Sep 2010 | JPY | 139 | 140 | 139 | 139 | 139 | -1 (-0.71%) | 31,000 |
| 6 Sep 2010 | JPY | 139 | 140 | 139 | 140 | 140 | 0.0 (0.0%) | 29,000 |
| 3 Sep 2010 | JPY | 140 | 140 | 139 | 140 | 140 | 0.0 (0.0%) | 10,000 |
| 2 Sep 2010 | JPY | 146 | 146 | 137 | 140 | 140 | -1 (-0.71%) | 66,000 |
| 1 Sep 2010 | JPY | 143 | 143 | 140 | 141 | 141 | 0.0 (0.0%) | 24,000 |
| 31 Aug 2010 | JPY | 143 | 144 | 141 | 141 | 141 | -6 (-4.08%) | 25,000 |
| 30 Aug 2010 | JPY | 147 | 147 | 145 | 147 | 147 | +2 (+1.38%) | 22,000 |
| 27 Aug 2010 | JPY | 140 | 145 | 140 | 145 | 145 | +3 (+2.11%) | 33,000 |
| 26 Aug 2010 | JPY | 141 | 142 | 140 | 142 | 142 | +1 (+0.71%) | 30,000 |
| 25 Aug 2010 | JPY | 142 | 143 | 141 | 141 | 141 | -2 (-1.40%) | 13,000 |
| 24 Aug 2010 | JPY | 144 | 144 | 141 | 143 | 143 | -1 (-0.69%) | 43,000 |
| 23 Aug 2010 | JPY | 143 | 144 | 142 | 144 | 144 | +1 (+0.70%) | 38,000 |
| 20 Aug 2010 | JPY | 144 | 144 | 143 | 143 | 143 | -1 (-0.69%) | 25,000 |
| 19 Aug 2010 | JPY | 142 | 145 | 142 | 144 | 144 | 0.0 (0.0%) | 64,000 |
| 18 Aug 2010 | JPY | 148 | 148 | 142 | 144 | 144 | -5 (-3.36%) | 193,000 |
| 17 Aug 2010 | JPY | 147 | 149 | 147 | 149 | 149 | +2 (+1.36%) | 15,000 |
| 16 Aug 2010 | JPY | 147 | 148 | 147 | 147 | 147 | -2 (-1.34%) | 40,000 |
