| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | JPY | 152 | 153 | 151 | 153 | 153 | -1 (-0.65%) | 33,000 |
| 29 Jun 2010 | JPY | 158 | 158 | 154 | 154 | 154 | -1 (-0.65%) | 17,000 |
| 28 Jun 2010 | JPY | 153 | 156 | 153 | 155 | 155 | +1 (+0.65%) | 18,000 |
| 25 Jun 2010 | JPY | 154 | 155 | 153 | 154 | 154 | -3 (-1.91%) | 8,000 |
| 24 Jun 2010 | JPY | 157 | 159 | 157 | 157 | 157 | +1 (+0.64%) | 14,000 |
| 23 Jun 2010 | JPY | 156 | 157 | 156 | 156 | 156 | -5 (-3.11%) | 23,000 |
| 22 Jun 2010 | JPY | 160 | 161 | 160 | 161 | 161 | 0.0 (0.0%) | 19,000 |
| 21 Jun 2010 | JPY | 160 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 13,000 |
| 18 Jun 2010 | JPY | 159 | 161 | 159 | 160 | 160 | +1 (+0.63%) | 32,000 |
| 17 Jun 2010 | JPY | 162 | 162 | 159 | 159 | 159 | -1 (-0.63%) | 31,000 |
| 16 Jun 2010 | JPY | 159 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 31,000 |
| 15 Jun 2010 | JPY | 158 | 159 | 158 | 158 | 158 | +1 (+0.64%) | 69,000 |
| 14 Jun 2010 | JPY | 156 | 158 | 156 | 157 | 157 | +1 (+0.64%) | 35,000 |
| 11 Jun 2010 | JPY | 157 | 158 | 156 | 156 | 156 | 0.0 (0.0%) | 82,000 |
| 10 Jun 2010 | JPY | 154 | 158 | 154 | 156 | 156 | +1 (+0.65%) | 42,000 |
| 9 Jun 2010 | JPY | 156 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 5,000 |
| 8 Jun 2010 | JPY | 155 | 156 | 155 | 155 | 155 | -1 (-0.64%) | 13,000 |
| 7 Jun 2010 | JPY | 154 | 158 | 154 | 156 | 156 | -3 (-1.89%) | 39,000 |
| 4 Jun 2010 | JPY | 160 | 160 | 157 | 159 | 159 | -2 (-1.24%) | 37,000 |
| 3 Jun 2010 | JPY | 160 | 163 | 160 | 161 | 161 | +4 (+2.55%) | 32,000 |
| 2 Jun 2010 | JPY | 158 | 158 | 156 | 157 | 157 | -1 (-0.63%) | 25,000 |
| 1 Jun 2010 | JPY | 157 | 159 | 157 | 158 | 158 | +1 (+0.64%) | 27,000 |
| 31 May 2010 | JPY | 157 | 157 | 156 | 157 | 157 | +1 (+0.64%) | 7,000 |
| 28 May 2010 | JPY | 157 | 157 | 154 | 156 | 156 | +4 (+2.63%) | 51,000 |
| 27 May 2010 | JPY | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 21,000 |
| 26 May 2010 | JPY | 156 | 157 | 151 | 152 | 152 | -6 (-3.80%) | 95,000 |
| 25 May 2010 | JPY | 160 | 163 | 152 | 158 | 158 | -3 (-1.86%) | 175,000 |
| 24 May 2010 | JPY | 162 | 163 | 158 | 161 | 161 | +1 (+0.63%) | 66,000 |
| 21 May 2010 | JPY | 161 | 163 | 157 | 160 | 160 | -5 (-3.03%) | 115,000 |
| 20 May 2010 | JPY | 165 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 25,000 |
