| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | JPY | 165 | 165 | 164 | 165 | 165 | -5 (-2.94%) | 61,000 |
| 18 May 2010 | JPY | 166 | 170 | 166 | 170 | 170 | +4 (+2.41%) | 97,000 |
| 17 May 2010 | JPY | 172 | 173 | 166 | 166 | 166 | -9 (-5.14%) | 134,000 |
| 14 May 2010 | JPY | 173 | 175 | 173 | 175 | 175 | +2 (+1.16%) | 45,000 |
| 13 May 2010 | JPY | 174 | 174 | 172 | 173 | 173 | +2 (+1.17%) | 39,000 |
| 12 May 2010 | JPY | 173 | 175 | 170 | 171 | 171 | 0.0 (0.0%) | 79,000 |
| 11 May 2010 | JPY | 176 | 176 | 171 | 171 | 171 | -1 (-0.58%) | 80,000 |
| 10 May 2010 | JPY | 169 | 172 | 168 | 172 | 172 | +2 (+1.18%) | 61,000 |
| 7 May 2010 | JPY | 167 | 171 | 166 | 170 | 170 | -7 (-3.95%) | 211,000 |
| 6 May 2010 | JPY | 180 | 183 | 176 | 177 | 177 | -13 (-6.84%) | 405,000 |
| 30 Apr 2010 | JPY | 196 | 196 | 185 | 190 | 190 | -3 (-1.55%) | 214,000 |
| 28 Apr 2010 | JPY | 191 | 194 | 190 | 193 | 193 | -2 (-1.03%) | 114,000 |
| 27 Apr 2010 | JPY | 193 | 199 | 192 | 195 | 195 | 0.0 (0.0%) | 110,000 |
| 26 Apr 2010 | JPY | 193 | 199 | 192 | 195 | 195 | -3 (-1.52%) | 253,000 |
| 23 Apr 2010 | JPY | 193 | 199 | 193 | 198 | 198 | +3 (+1.54%) | 678,000 |
| 22 Apr 2010 | JPY | 177 | 202 | 172 | 195 | 195 | +19 (+10.80%) | 2,469,000 |
| 21 Apr 2010 | JPY | 176 | 176 | 173 | 176 | 176 | +1 (+0.57%) | 58,000 |
| 20 Apr 2010 | JPY | 176 | 177 | 174 | 175 | 175 | 0.0 (0.0%) | 40,000 |
| 19 Apr 2010 | JPY | 175 | 175 | 174 | 175 | 175 | -5 (-2.78%) | 108,000 |
| 16 Apr 2010 | JPY | 186 | 186 | 176 | 180 | 180 | -7 (-3.74%) | 215,000 |
| 15 Apr 2010 | JPY | 189 | 189 | 185 | 187 | 187 | -1 (-0.53%) | 87,000 |
| 14 Apr 2010 | JPY | 181 | 188 | 180 | 188 | 188 | +8 (+4.44%) | 182,000 |
| 13 Apr 2010 | JPY | 182 | 183 | 179 | 180 | 180 | -2 (-1.10%) | 81,000 |
| 12 Apr 2010 | JPY | 184 | 189 | 180 | 182 | 182 | +3 (+1.68%) | 206,000 |
| 9 Apr 2010 | JPY | 175 | 181 | 175 | 179 | 179 | +4 (+2.29%) | 118,000 |
| 8 Apr 2010 | JPY | 176 | 178 | 175 | 175 | 175 | -2 (-1.13%) | 77,000 |
| 7 Apr 2010 | JPY | 175 | 178 | 175 | 177 | 177 | +2 (+1.14%) | 100,000 |
| 6 Apr 2010 | JPY | 176 | 176 | 174 | 175 | 175 | 0.0 (0.0%) | 50,000 |
| 5 Apr 2010 | JPY | 177 | 177 | 174 | 175 | 175 | +1 (+0.57%) | 98,000 |
| 2 Apr 2010 | JPY | 178 | 178 | 174 | 174 | 174 | -2 (-1.14%) | 107,000 |
