| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | JPY | 176 | 176 | 175 | 176 | 176 | -2 (-1.12%) | 26,000 |
| 31 Mar 2010 | JPY | 178 | 178 | 175 | 178 | 178 | 0.0 (0.0%) | 136,000 |
| 30 Mar 2010 | JPY | 179 | 179 | 175 | 178 | 178 | +1 (+0.56%) | 97,000 |
| 29 Mar 2010 | JPY | 172 | 177 | 172 | 177 | 177 | -2 (-1.12%) | 60,000 |
| 26 Mar 2010 | JPY | 176 | 179 | 176 | 179 | 179 | +3 (+1.70%) | 57,000 |
| 25 Mar 2010 | JPY | 176 | 176 | 174 | 176 | 176 | +1 (+0.57%) | 55,000 |
| 24 Mar 2010 | JPY | 179 | 179 | 172 | 175 | 175 | -2 (-1.13%) | 356,000 |
| 23 Mar 2010 | JPY | 175 | 177 | 174 | 177 | 177 | +2 (+1.14%) | 160,000 |
| 19 Mar 2010 | JPY | 179 | 179 | 175 | 175 | 175 | -3 (-1.69%) | 164,000 |
| 18 Mar 2010 | JPY | 181 | 181 | 175 | 178 | 178 | -2 (-1.11%) | 323,000 |
| 17 Mar 2010 | JPY | 168 | 182 | 168 | 180 | 180 | +13 (+7.78%) | 995,000 |
| 16 Mar 2010 | JPY | 166 | 169 | 165 | 167 | 167 | +1 (+0.60%) | 341,000 |
| 15 Mar 2010 | JPY | 161 | 166 | 161 | 166 | 166 | +4 (+2.47%) | 261,000 |
| 12 Mar 2010 | JPY | 162 | 162 | 161 | 162 | 162 | -1 (-0.61%) | 70,000 |
| 11 Mar 2010 | JPY | 162 | 164 | 160 | 163 | 163 | +1 (+0.62%) | 69,000 |
| 10 Mar 2010 | JPY | 162 | 163 | 161 | 162 | 162 | 0.0 (0.0%) | 29,000 |
| 9 Mar 2010 | JPY | 162 | 162 | 160 | 162 | 162 | +2 (+1.25%) | 37,000 |
| 8 Mar 2010 | JPY | 158 | 162 | 158 | 160 | 160 | +3 (+1.91%) | 36,000 |
| 5 Mar 2010 | JPY | 158 | 161 | 157 | 157 | 157 | +1 (+0.64%) | 51,000 |
| 4 Mar 2010 | JPY | 156 | 158 | 155 | 156 | 156 | +1 (+0.65%) | 47,000 |
| 3 Mar 2010 | JPY | 162 | 163 | 152 | 155 | 155 | -6 (-3.73%) | 92,000 |
| 2 Mar 2010 | JPY | 162 | 163 | 158 | 161 | 161 | -2 (-1.23%) | 46,000 |
| 1 Mar 2010 | JPY | 162 | 165 | 159 | 163 | 163 | +1 (+0.62%) | 43,000 |
| 26 Feb 2010 | JPY | 167 | 167 | 162 | 162 | 162 | -4 (-2.41%) | 24,000 |
| 25 Feb 2010 | JPY | 165 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 17,000 |
| 24 Feb 2010 | JPY | 165 | 169 | 161 | 166 | 166 | +1 (+0.61%) | 20,000 |
| 23 Feb 2010 | JPY | 163 | 165 | 163 | 165 | 165 | -1 (-0.60%) | 8,000 |
| 22 Feb 2010 | JPY | 163 | 169 | 163 | 166 | 166 | +1 (+0.61%) | 36,000 |
| 19 Feb 2010 | JPY | 165 | 167 | 163 | 165 | 165 | -1 (-0.60%) | 13,000 |
| 18 Feb 2010 | JPY | 165 | 166 | 163 | 166 | 166 | +4 (+2.47%) | 28,000 |
