| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | JPY | 160 | 162 | 160 | 162 | 162 | +3 (+1.89%) | 22,000 |
| 16 Feb 2010 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 8,000 |
| 15 Feb 2010 | JPY | 162 | 163 | 160 | 160 | 160 | -1 (-0.62%) | 33,000 |
| 12 Feb 2010 | JPY | 158 | 162 | 158 | 161 | 161 | +2 (+1.26%) | 25,000 |
| 10 Feb 2010 | JPY | 158 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 14,000 |
| 9 Feb 2010 | JPY | 159 | 159 | 159 | 159 | 159 | +2 (+1.27%) | 7,000 |
| 8 Feb 2010 | JPY | 158 | 158 | 156 | 157 | 157 | -2 (-1.26%) | 16,000 |
| 5 Feb 2010 | JPY | 155 | 170 | 155 | 159 | 159 | +1 (+0.63%) | 32,000 |
| 4 Feb 2010 | JPY | 157 | 158 | 157 | 158 | 158 | 0.0 (0.0%) | 28,000 |
| 3 Feb 2010 | JPY | 159 | 162 | 158 | 158 | 158 | -1 (-0.63%) | 13,000 |
| 2 Feb 2010 | JPY | 159 | 159 | 157 | 159 | 159 | 0.0 (0.0%) | 17,000 |
| 1 Feb 2010 | JPY | 160 | 161 | 159 | 159 | 159 | -2 (-1.24%) | 37,000 |
| 29 Jan 2010 | JPY | 164 | 164 | 161 | 161 | 161 | -4 (-2.42%) | 31,000 |
| 28 Jan 2010 | JPY | 164 | 165 | 164 | 165 | 165 | 0.0 (0.0%) | 26,000 |
| 27 Jan 2010 | JPY | 167 | 169 | 165 | 165 | 165 | -3 (-1.79%) | 23,000 |
| 26 Jan 2010 | JPY | 172 | 172 | 168 | 168 | 168 | -5 (-2.89%) | 22,000 |
| 25 Jan 2010 | JPY | 175 | 175 | 172 | 173 | 173 | +1 (+0.58%) | 34,000 |
| 22 Jan 2010 | JPY | 173 | 174 | 172 | 172 | 172 | -1 (-0.58%) | 15,000 |
| 21 Jan 2010 | JPY | 173 | 175 | 173 | 173 | 173 | -1 (-0.57%) | 26,000 |
| 20 Jan 2010 | JPY | 173 | 174 | 173 | 174 | 174 | +1 (+0.58%) | 8,000 |
| 19 Jan 2010 | JPY | 177 | 178 | 173 | 173 | 173 | -2 (-1.14%) | 26,000 |
| 18 Jan 2010 | JPY | 176 | 176 | 173 | 175 | 175 | +1 (+0.57%) | 16,000 |
| 15 Jan 2010 | JPY | 174 | 174 | 174 | 174 | 174 | -3 (-1.69%) | 32,000 |
| 14 Jan 2010 | JPY | 176 | 177 | 176 | 177 | 177 | +5 (+2.91%) | 13,000 |
| 13 Jan 2010 | JPY | 174 | 174 | 172 | 172 | 172 | -1 (-0.58%) | 21,000 |
| 12 Jan 2010 | JPY | 168 | 173 | 168 | 173 | 173 | +8 (+4.85%) | 42,000 |
| 8 Jan 2010 | JPY | 168 | 170 | 165 | 165 | 165 | -3 (-1.79%) | 58,000 |
| 7 Jan 2010 | JPY | 169 | 169 | 168 | 168 | 168 | +1 (+0.60%) | 33,000 |
| 6 Jan 2010 | JPY | 169 | 169 | 166 | 167 | 167 | +1 (+0.60%) | 18,000 |
| 5 Jan 2010 | JPY | 166 | 166 | 166 | 166 | 166 | +2 (+1.22%) | 15,000 |
