| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | JPY | 163 | 167 | 162 | 164 | 164 | 0.0 (0.0%) | 19,000 |
| 30 Dec 2009 | JPY | 166 | 166 | 163 | 164 | 164 | 0.0 (0.0%) | 26,000 |
| 29 Dec 2009 | JPY | 163 | 165 | 162 | 164 | 164 | +2 (+1.23%) | 13,000 |
| 28 Dec 2009 | JPY | 161 | 165 | 161 | 162 | 162 | -1 (-0.61%) | 24,000 |
| 25 Dec 2009 | JPY | 167 | 167 | 162 | 163 | 163 | -3 (-1.81%) | 34,000 |
| 24 Dec 2009 | JPY | 166 | 166 | 165 | 166 | 166 | -1 (-0.60%) | 22,000 |
| 22 Dec 2009 | JPY | 166 | 169 | 166 | 167 | 167 | +3 (+1.83%) | 46,000 |
| 21 Dec 2009 | JPY | 170 | 170 | 164 | 164 | 164 | -7 (-4.09%) | 26,000 |
| 18 Dec 2009 | JPY | 171 | 171 | 169 | 171 | 171 | -1 (-0.58%) | 17,000 |
| 17 Dec 2009 | JPY | 171 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 19,000 |
| 16 Dec 2009 | JPY | 171 | 172 | 171 | 172 | 172 | +1 (+0.58%) | 23,000 |
| 15 Dec 2009 | JPY | 172 | 172 | 170 | 171 | 171 | -1 (-0.58%) | 25,000 |
| 14 Dec 2009 | JPY | 173 | 174 | 170 | 172 | 172 | -1 (-0.58%) | 34,000 |
| 11 Dec 2009 | JPY | 173 | 173 | 171 | 173 | 173 | -2 (-1.14%) | 61,000 |
| 10 Dec 2009 | JPY | 176 | 176 | 174 | 175 | 175 | +4 (+2.34%) | 46,000 |
| 9 Dec 2009 | JPY | 170 | 173 | 170 | 171 | 171 | -1 (-0.58%) | 12,000 |
| 8 Dec 2009 | JPY | 172 | 173 | 172 | 172 | 172 | -1 (-0.58%) | 18,000 |
| 7 Dec 2009 | JPY | 177 | 177 | 172 | 173 | 173 | +1 (+0.58%) | 38,000 |
| 4 Dec 2009 | JPY | 171 | 174 | 171 | 172 | 172 | +3 (+1.78%) | 44,000 |
| 3 Dec 2009 | JPY | 160 | 170 | 160 | 169 | 169 | +11 (+6.96%) | 57,000 |
| 2 Dec 2009 | JPY | 154 | 158 | 154 | 158 | 158 | +8 (+5.33%) | 64,000 |
| 1 Dec 2009 | JPY | 149 | 151 | 149 | 150 | 150 | 0.0 (0.0%) | 38,000 |
| 30 Nov 2009 | JPY | 148 | 150 | 148 | 150 | 150 | +2 (+1.35%) | 28,000 |
| 27 Nov 2009 | JPY | 150 | 150 | 148 | 148 | 148 | -1 (-0.67%) | 31,000 |
| 26 Nov 2009 | JPY | 148 | 149 | 147 | 149 | 149 | 0.0 (0.0%) | 12,000 |
| 25 Nov 2009 | JPY | 150 | 151 | 147 | 149 | 149 | -1 (-0.67%) | 21,000 |
| 24 Nov 2009 | JPY | 158 | 158 | 150 | 150 | 150 | -7 (-4.46%) | 31,000 |
| 20 Nov 2009 | JPY | 158 | 158 | 155 | 157 | 157 | +1 (+0.64%) | 21,000 |
| 19 Nov 2009 | JPY | 155 | 156 | 155 | 156 | 156 | +1 (+0.65%) | 18,000 |
| 18 Nov 2009 | JPY | 160 | 160 | 155 | 155 | 155 | -4 (-2.52%) | 27,000 |
