| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | JPY | 162 | 162 | 159 | 159 | 159 | -2 (-1.24%) | 16,000 |
| 16 Nov 2009 | JPY | 160 | 162 | 160 | 161 | 161 | -2 (-1.23%) | 30,000 |
| 13 Nov 2009 | JPY | 162 | 163 | 162 | 163 | 163 | 0.0 (0.0%) | 28,000 |
| 12 Nov 2009 | JPY | 170 | 171 | 162 | 163 | 163 | -4 (-2.40%) | 31,000 |
| 11 Nov 2009 | JPY | 164 | 169 | 164 | 167 | 167 | +2 (+1.21%) | 25,000 |
| 10 Nov 2009 | JPY | 164 | 166 | 162 | 165 | 165 | +1 (+0.61%) | 31,000 |
| 9 Nov 2009 | JPY | 166 | 166 | 164 | 164 | 164 | -2 (-1.20%) | 35,000 |
| 6 Nov 2009 | JPY | 165 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 34,000 |
| 5 Nov 2009 | JPY | 166 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 21,000 |
| 4 Nov 2009 | JPY | 164 | 168 | 163 | 165 | 165 | -2 (-1.20%) | 53,000 |
| 2 Nov 2009 | JPY | 169 | 169 | 165 | 167 | 167 | +1 (+0.60%) | 32,000 |
| 30 Oct 2009 | JPY | 173 | 173 | 166 | 166 | 166 | -2 (-1.19%) | 35,000 |
| 29 Oct 2009 | JPY | 169 | 169 | 166 | 168 | 168 | -3 (-1.75%) | 42,000 |
| 28 Oct 2009 | JPY | 171 | 171 | 170 | 171 | 171 | -2 (-1.16%) | 33,000 |
| 27 Oct 2009 | JPY | 177 | 177 | 172 | 173 | 173 | -9 (-4.95%) | 57,000 |
| 26 Oct 2009 | JPY | 178 | 182 | 178 | 182 | 182 | +8 (+4.60%) | 52,000 |
| 23 Oct 2009 | JPY | 173 | 175 | 173 | 174 | 174 | 0.0 (0.0%) | 30,000 |
| 22 Oct 2009 | JPY | 179 | 179 | 173 | 174 | 174 | -3 (-1.69%) | 17,000 |
| 21 Oct 2009 | JPY | 174 | 178 | 174 | 177 | 177 | -2 (-1.12%) | 14,000 |
| 20 Oct 2009 | JPY | 172 | 179 | 172 | 179 | 179 | +3 (+1.70%) | 18,000 |
| 19 Oct 2009 | JPY | 176 | 179 | 175 | 176 | 176 | +2 (+1.15%) | 17,000 |
| 16 Oct 2009 | JPY | 175 | 175 | 173 | 174 | 174 | -2 (-1.14%) | 21,000 |
| 15 Oct 2009 | JPY | 180 | 180 | 175 | 176 | 176 | -2 (-1.12%) | 34,000 |
| 14 Oct 2009 | JPY | 181 | 181 | 175 | 178 | 178 | -5 (-2.73%) | 42,000 |
| 13 Oct 2009 | JPY | 183 | 183 | 182 | 183 | 183 | +4 (+2.23%) | 15,000 |
| 9 Oct 2009 | JPY | 181 | 181 | 177 | 179 | 179 | -2 (-1.10%) | 45,000 |
| 8 Oct 2009 | JPY | 182 | 182 | 181 | 181 | 181 | -3 (-1.63%) | 11,000 |
| 7 Oct 2009 | JPY | 185 | 185 | 181 | 184 | 184 | -2 (-1.08%) | 37,000 |
| 6 Oct 2009 | JPY | 191 | 191 | 185 | 186 | 186 | -5 (-2.62%) | 18,000 |
| 5 Oct 2009 | JPY | 190 | 191 | 183 | 191 | 191 | +1 (+0.53%) | 41,000 |
