| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2009 | JPY | 189 | 191 | 186 | 190 | 190 | -4 (-2.06%) | 22,000 |
| 1 Oct 2009 | JPY | 198 | 198 | 193 | 194 | 194 | -5 (-2.51%) | 14,000 |
| 30 Sep 2009 | JPY | 198 | 199 | 196 | 199 | 199 | +2 (+1.02%) | 17,000 |
| 29 Sep 2009 | JPY | 195 | 197 | 195 | 197 | 197 | +4 (+2.07%) | 15,000 |
| 28 Sep 2009 | JPY | 190 | 195 | 190 | 193 | 193 | -2 (-1.03%) | 19,000 |
| 25 Sep 2009 | JPY | 196 | 197 | 190 | 195 | 195 | -1 (-0.51%) | 27,000 |
| 24 Sep 2009 | JPY | 193 | 196 | 191 | 196 | 196 | +8 (+4.26%) | 51,000 |
| 18 Sep 2009 | JPY | 185 | 188 | 185 | 188 | 188 | 0.0 (0.0%) | 29,000 |
| 17 Sep 2009 | JPY | 187 | 188 | 186 | 188 | 188 | +1 (+0.53%) | 19,000 |
| 16 Sep 2009 | JPY | 189 | 192 | 187 | 187 | 187 | -1 (-0.53%) | 38,000 |
| 15 Sep 2009 | JPY | 189 | 189 | 187 | 188 | 188 | -4 (-2.08%) | 34,000 |
| 14 Sep 2009 | JPY | 195 | 195 | 191 | 192 | 192 | -3 (-1.54%) | 27,000 |
| 11 Sep 2009 | JPY | 199 | 200 | 195 | 195 | 195 | -3 (-1.52%) | 65,000 |
| 10 Sep 2009 | JPY | 197 | 200 | 195 | 198 | 198 | +2 (+1.02%) | 10,000 |
| 9 Sep 2009 | JPY | 200 | 200 | 196 | 196 | 196 | -3 (-1.51%) | 8,000 |
| 8 Sep 2009 | JPY | 201 | 201 | 198 | 199 | 199 | +3 (+1.53%) | 26,000 |
| 7 Sep 2009 | JPY | 195 | 200 | 195 | 196 | 196 | +1 (+0.51%) | 14,000 |
| 4 Sep 2009 | JPY | 196 | 197 | 195 | 195 | 195 | -1 (-0.51%) | 18,000 |
| 3 Sep 2009 | JPY | 197 | 197 | 196 | 196 | 196 | 0.0 (0.0%) | 15,000 |
| 2 Sep 2009 | JPY | 200 | 200 | 191 | 196 | 196 | -10 (-4.85%) | 46,000 |
| 31 Aug 2009 | JPY | 208 | 211 | 205 | 206 | 206 | -1 (-0.48%) | 17,000 |
| 28 Aug 2009 | JPY | 207 | 208 | 207 | 207 | 207 | 0.0 (0.0%) | 8,000 |
| 27 Aug 2009 | JPY | 209 | 210 | 205 | 207 | 207 | -5 (-2.36%) | 24,000 |
| 26 Aug 2009 | JPY | 210 | 213 | 210 | 212 | 212 | +3 (+1.44%) | 29,000 |
| 25 Aug 2009 | JPY | 210 | 210 | 206 | 209 | 209 | -3 (-1.42%) | 10,000 |
| 24 Aug 2009 | JPY | 214 | 215 | 211 | 212 | 212 | +6 (+2.91%) | 33,000 |
| 21 Aug 2009 | JPY | 208 | 208 | 203 | 206 | 206 | -3 (-1.44%) | 27,000 |
| 20 Aug 2009 | JPY | 207 | 210 | 207 | 209 | 209 | +6 (+2.96%) | 16,000 |
| 19 Aug 2009 | JPY | 201 | 203 | 201 | 203 | 203 | -2 (-0.98%) | 18,000 |
| 18 Aug 2009 | JPY | 202 | 206 | 201 | 205 | 205 | -2 (-0.97%) | 11,000 |
