| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | JPY | 204 | 210 | 204 | 208 | 208 | -1 (-0.48%) | 31,000 |
| 2 Jul 2009 | JPY | 213 | 213 | 205 | 209 | 209 | -2 (-0.95%) | 35,000 |
| 1 Jul 2009 | JPY | 209 | 213 | 209 | 211 | 211 | +3 (+1.44%) | 30,000 |
| 30 Jun 2009 | JPY | 209 | 210 | 207 | 208 | 208 | +4 (+1.96%) | 13,000 |
| 29 Jun 2009 | JPY | 203 | 206 | 203 | 204 | 204 | -4 (-1.92%) | 35,000 |
| 26 Jun 2009 | JPY | 210 | 210 | 204 | 208 | 208 | +1 (+0.48%) | 14,000 |
| 25 Jun 2009 | JPY | 205 | 210 | 201 | 207 | 207 | +7 (+3.50%) | 40,000 |
| 24 Jun 2009 | JPY | 200 | 203 | 200 | 200 | 200 | +4 (+2.04%) | 67,000 |
| 23 Jun 2009 | JPY | 195 | 196 | 195 | 196 | 196 | -3 (-1.51%) | 36,000 |
| 22 Jun 2009 | JPY | 197 | 202 | 197 | 199 | 199 | +6 (+3.11%) | 26,000 |
| 19 Jun 2009 | JPY | 195 | 195 | 193 | 193 | 193 | -6 (-3.02%) | 30,000 |
| 18 Jun 2009 | JPY | 201 | 201 | 198 | 199 | 199 | -3 (-1.49%) | 14,000 |
| 17 Jun 2009 | JPY | 204 | 204 | 201 | 202 | 202 | +1 (+0.50%) | 21,000 |
| 16 Jun 2009 | JPY | 206 | 210 | 201 | 201 | 201 | -12 (-5.63%) | 64,000 |
| 15 Jun 2009 | JPY | 213 | 214 | 212 | 213 | 213 | +11 (+5.45%) | 94,000 |
| 12 Jun 2009 | JPY | 205 | 205 | 200 | 202 | 202 | +8 (+4.12%) | 119,000 |
| 11 Jun 2009 | JPY | 199 | 199 | 194 | 194 | 194 | +1 (+0.52%) | 23,000 |
| 10 Jun 2009 | JPY | 192 | 193 | 192 | 193 | 193 | +2 (+1.05%) | 9,000 |
| 9 Jun 2009 | JPY | 192 | 192 | 191 | 191 | 191 | +2 (+1.06%) | 28,000 |
| 8 Jun 2009 | JPY | 190 | 190 | 189 | 189 | 189 | +3 (+1.61%) | 8,000 |
| 5 Jun 2009 | JPY | 188 | 188 | 186 | 186 | 186 | -1 (-0.53%) | 12,000 |
| 4 Jun 2009 | JPY | 186 | 187 | 186 | 187 | 187 | -1 (-0.53%) | 11,000 |
| 3 Jun 2009 | JPY | 190 | 190 | 188 | 188 | 188 | 0.0 (0.0%) | 13,000 |
| 2 Jun 2009 | JPY | 186 | 188 | 186 | 188 | 188 | +2 (+1.08%) | 17,000 |
| 1 Jun 2009 | JPY | 182 | 186 | 182 | 186 | 186 | +3 (+1.64%) | 21,000 |
| 29 May 2009 | JPY | 183 | 183 | 183 | 183 | 183 | -3 (-1.61%) | 23,000 |
| 28 May 2009 | JPY | 188 | 188 | 186 | 186 | 186 | -2 (-1.06%) | 47,000 |
| 27 May 2009 | JPY | 187 | 188 | 187 | 188 | 188 | -3 (-1.57%) | 23,000 |
| 26 May 2009 | JPY | 195 | 195 | 191 | 191 | 191 | +1 (+0.53%) | 28,000 |
| 25 May 2009 | JPY | 190 | 190 | 190 | 190 | 190 | +3 (+1.60%) | 35,000 |
