| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | JPY | 190 | 190 | 190 | 190 | 190 | +3 (+1.60%) | 35,000 |
| 22 May 2009 | JPY | 190 | 190 | 187 | 187 | 187 | -7 (-3.61%) | 16,000 |
| 21 May 2009 | JPY | 194 | 194 | 194 | 194 | 194 | +4 (+2.11%) | 25,000 |
| 20 May 2009 | JPY | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 20,000 |
| 19 May 2009 | JPY | 186 | 186 | 185 | 185 | 185 | +3 (+1.65%) | 16,000 |
| 18 May 2009 | JPY | 183 | 183 | 182 | 182 | 182 | -5 (-2.67%) | 21,000 |
| 15 May 2009 | JPY | 188 | 188 | 187 | 187 | 187 | -1 (-0.53%) | 26,000 |
| 14 May 2009 | JPY | 191 | 191 | 188 | 188 | 188 | -6 (-3.09%) | 28,000 |
| 13 May 2009 | JPY | 192 | 194 | 192 | 194 | 194 | 0.0 (0.0%) | 24,000 |
| 12 May 2009 | JPY | 197 | 197 | 194 | 194 | 194 | -3 (-1.52%) | 34,000 |
| 11 May 2009 | JPY | 193 | 197 | 193 | 197 | 197 | +4 (+2.07%) | 29,000 |
| 8 May 2009 | JPY | 193 | 193 | 193 | 193 | 193 | -1 (-0.52%) | 17,000 |
| 7 May 2009 | JPY | 192 | 194 | 192 | 194 | 194 | +10 (+5.43%) | 118,000 |
| 1 May 2009 | JPY | 169 | 187 | 167 | 184 | 184 | +18 (+10.84%) | 172,000 |
| 30 Apr 2009 | JPY | 167 | 168 | 166 | 166 | 166 | +1 (+0.61%) | 16,000 |
| 28 Apr 2009 | JPY | 171 | 171 | 165 | 165 | 165 | -3 (-1.79%) | 32,000 |
| 27 Apr 2009 | JPY | 170 | 172 | 168 | 168 | 168 | +3 (+1.82%) | 27,000 |
| 24 Apr 2009 | JPY | 170 | 170 | 165 | 165 | 165 | -2 (-1.20%) | 32,000 |
| 23 Apr 2009 | JPY | 165 | 167 | 165 | 167 | 167 | +1 (+0.60%) | 39,000 |
| 22 Apr 2009 | JPY | 166 | 166 | 166 | 166 | 166 | -3 (-1.78%) | 20,000 |
| 21 Apr 2009 | JPY | 168 | 169 | 168 | 169 | 169 | -6 (-3.43%) | 30,000 |
| 20 Apr 2009 | JPY | 173 | 175 | 173 | 175 | 175 | -2 (-1.13%) | 18,000 |
| 17 Apr 2009 | JPY | 179 | 179 | 177 | 177 | 177 | -2 (-1.12%) | 7,000 |
| 16 Apr 2009 | JPY | 181 | 181 | 179 | 179 | 179 | +2 (+1.13%) | 23,000 |
| 15 Apr 2009 | JPY | 175 | 177 | 175 | 177 | 177 | +2 (+1.14%) | 18,000 |
| 14 Apr 2009 | JPY | 174 | 175 | 174 | 175 | 175 | 0.0 (0.0%) | 35,000 |
| 13 Apr 2009 | JPY | 173 | 175 | 172 | 175 | 175 | +3 (+1.74%) | 16,000 |
| 10 Apr 2009 | JPY | 173 | 173 | 172 | 172 | 172 | -1 (-0.58%) | 9,000 |
| 9 Apr 2009 | JPY | 173 | 173 | 173 | 173 | 173 | +3 (+1.76%) | 26,000 |
| 8 Apr 2009 | JPY | 170 | 171 | 167 | 170 | 170 | -1 (-0.58%) | 27,000 |
