| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | JPY | 176 | 176 | 171 | 171 | 171 | -5 (-2.84%) | 26,000 |
| 6 Apr 2009 | JPY | 177 | 177 | 175 | 176 | 176 | -1 (-0.56%) | 19,000 |
| 3 Apr 2009 | JPY | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 32,000 |
| 2 Apr 2009 | JPY | 178 | 178 | 178 | 178 | 178 | +6 (+3.49%) | 22,000 |
| 1 Apr 2009 | JPY | 173 | 173 | 172 | 172 | 172 | 0.0 (0.0%) | 21,000 |
| 31 Mar 2009 | JPY | 172 | 172 | 172 | 172 | 172 | -3 (-1.71%) | 35,000 |
| 30 Mar 2009 | JPY | 179 | 179 | 175 | 175 | 175 | -3 (-1.69%) | 39,000 |
| 27 Mar 2009 | JPY | 177 | 178 | 177 | 178 | 178 | +1 (+0.56%) | 25,000 |
| 26 Mar 2009 | JPY | 177 | 177 | 177 | 177 | 177 | -7 (-3.80%) | 50,000 |
| 25 Mar 2009 | JPY | 184 | 184 | 184 | 184 | 184 | +4 (+2.22%) | 56,000 |
| 24 Mar 2009 | JPY | 180 | 180 | 180 | 180 | 180 | +7 (+4.05%) | 63,000 |
| 23 Mar 2009 | JPY | 171 | 173 | 171 | 173 | 173 | +5 (+2.98%) | 49,000 |
| 19 Mar 2009 | JPY | 166 | 168 | 166 | 168 | 168 | +1 (+0.60%) | 25,000 |
| 18 Mar 2009 | JPY | 170 | 170 | 167 | 167 | 167 | +1 (+0.60%) | 27,000 |
| 17 Mar 2009 | JPY | 166 | 166 | 166 | 166 | 166 | -2 (-1.19%) | 30,000 |
| 16 Mar 2009 | JPY | 167 | 168 | 167 | 168 | 168 | +1 (+0.60%) | 50,000 |
| 13 Mar 2009 | JPY | 170 | 170 | 167 | 167 | 167 | +2 (+1.21%) | 97,000 |
| 12 Mar 2009 | JPY | 164 | 165 | 164 | 165 | 165 | +1 (+0.61%) | 24,000 |
| 11 Mar 2009 | JPY | 163 | 164 | 163 | 164 | 164 | +2 (+1.23%) | 25,000 |
| 10 Mar 2009 | JPY | 163 | 163 | 162 | 162 | 162 | -3 (-1.82%) | 40,000 |
| 9 Mar 2009 | JPY | 164 | 165 | 164 | 165 | 165 | +1 (+0.61%) | 32,000 |
| 6 Mar 2009 | JPY | 165 | 165 | 164 | 164 | 164 | -5 (-2.96%) | 37,000 |
| 5 Mar 2009 | JPY | 168 | 169 | 168 | 169 | 169 | +5 (+3.05%) | 43,000 |
| 4 Mar 2009 | JPY | 162 | 164 | 162 | 164 | 164 | -2 (-1.20%) | 38,000 |
| 3 Mar 2009 | JPY | 167 | 167 | 166 | 166 | 166 | -4 (-2.35%) | 16,000 |
| 2 Mar 2009 | JPY | 168 | 170 | 168 | 170 | 170 | +2 (+1.19%) | 23,000 |
| 27 Feb 2009 | JPY | 160 | 168 | 160 | 168 | 168 | +6 (+3.70%) | 19,000 |
| 26 Feb 2009 | JPY | 167 | 167 | 162 | 162 | 162 | -6 (-3.57%) | 21,000 |
| 25 Feb 2009 | JPY | 164 | 168 | 164 | 168 | 168 | +5 (+3.07%) | 19,000 |
| 24 Feb 2009 | JPY | 166 | 166 | 163 | 163 | 163 | -2 (-1.21%) | 38,000 |
