| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | JPY | 162 | 165 | 162 | 165 | 165 | -2 (-1.20%) | 29,000 |
| 20 Feb 2009 | JPY | 167 | 167 | 167 | 167 | 167 | -2 (-1.18%) | 24,000 |
| 19 Feb 2009 | JPY | 165 | 169 | 165 | 169 | 169 | +5 (+3.05%) | 18,000 |
| 18 Feb 2009 | JPY | 158 | 164 | 158 | 164 | 164 | +4 (+2.50%) | 13,000 |
| 17 Feb 2009 | JPY | 162 | 162 | 160 | 160 | 160 | -11 (-6.43%) | 13,000 |
| 16 Feb 2009 | JPY | 171 | 171 | 171 | 171 | 171 | +12 (+7.55%) | 45,000 |
| 13 Feb 2009 | JPY | 158 | 159 | 156 | 159 | 159 | +3 (+1.92%) | 28,000 |
| 12 Feb 2009 | JPY | 155 | 156 | 155 | 156 | 156 | -12 (-7.14%) | 8,000 |
| 10 Feb 2009 | JPY | 156 | 170 | 152 | 168 | 168 | +12 (+7.69%) | 13,000 |
| 9 Feb 2009 | JPY | 158 | 158 | 156 | 156 | 156 | 0.0 (0.0%) | 25,000 |
| 6 Feb 2009 | JPY | 157 | 157 | 156 | 156 | 156 | -1 (-0.64%) | 18,000 |
| 5 Feb 2009 | JPY | 154 | 157 | 154 | 157 | 157 | +5 (+3.29%) | 49,000 |
| 4 Feb 2009 | JPY | 153 | 153 | 151 | 152 | 152 | -1 (-0.65%) | 26,000 |
| 3 Feb 2009 | JPY | 152 | 153 | 152 | 153 | 153 | +1 (+0.66%) | 18,000 |
| 2 Feb 2009 | JPY | 151 | 152 | 151 | 152 | 152 | +2 (+1.33%) | 16,000 |
| 30 Jan 2009 | JPY | 153 | 153 | 150 | 150 | 150 | -3 (-1.96%) | 50,000 |
| 29 Jan 2009 | JPY | 150 | 153 | 150 | 153 | 153 | +3 (+2%) | 38,000 |
| 28 Jan 2009 | JPY | 151 | 151 | 150 | 150 | 150 | 0.0 (0.0%) | 25,000 |
| 27 Jan 2009 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 36,000 |
| 26 Jan 2009 | JPY | 150 | 151 | 149 | 150 | 150 | +1 (+0.67%) | 37,000 |
| 23 Jan 2009 | JPY | 153 | 153 | 149 | 149 | 149 | -7 (-4.49%) | 28,000 |
| 22 Jan 2009 | JPY | 155 | 156 | 155 | 156 | 156 | +1 (+0.65%) | 16,000 |
| 21 Jan 2009 | JPY | 158 | 158 | 155 | 155 | 155 | -7 (-4.32%) | 62,000 |
| 20 Jan 2009 | JPY | 163 | 163 | 162 | 162 | 162 | -1 (-0.61%) | 16,000 |
| 19 Jan 2009 | JPY | 164 | 166 | 161 | 163 | 163 | -3 (-1.81%) | 25,000 |
| 16 Jan 2009 | JPY | 165 | 166 | 165 | 166 | 166 | +1 (+0.61%) | 32,000 |
| 15 Jan 2009 | JPY | 165 | 165 | 165 | 165 | 165 | -2 (-1.20%) | 122,000 |
| 14 Jan 2009 | JPY | 168 | 168 | 166 | 167 | 167 | 0.0 (0.0%) | 38,000 |
| 13 Jan 2009 | JPY | 168 | 169 | 167 | 167 | 167 | -6 (-3.47%) | 64,000 |
| 9 Jan 2009 | JPY | 173 | 173 | 173 | 173 | 173 | +1 (+0.58%) | 34,000 |
