| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 171 | 172 | 171 | 172 | 172 | -2 (-1.15%) | 26,000 |
| 7 Jan 2009 | JPY | 176 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 30,000 |
| 6 Jan 2009 | JPY | 176 | 176 | 175 | 175 | 175 | -3 (-1.69%) | 37,000 |
| 5 Jan 2009 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 7,000 |
| 30 Dec 2008 | JPY | 177 | 178 | 177 | 178 | 178 | +1 (+0.56%) | 15,000 |
| 29 Dec 2008 | JPY | 178 | 179 | 177 | 177 | 177 | +1 (+0.57%) | 39,000 |
| 26 Dec 2008 | JPY | 176 | 176 | 175 | 176 | 176 | -1 (-0.56%) | 14,000 |
| 25 Dec 2008 | JPY | 177 | 177 | 177 | 177 | 177 | -3 (-1.67%) | 8,000 |
| 24 Dec 2008 | JPY | 178 | 180 | 178 | 180 | 180 | 0.0 (0.0%) | 45,000 |
| 22 Dec 2008 | JPY | 179 | 180 | 179 | 180 | 180 | -2 (-1.10%) | 56,000 |
| 19 Dec 2008 | JPY | 186 | 186 | 182 | 182 | 182 | -4 (-2.15%) | 25,000 |
| 18 Dec 2008 | JPY | 185 | 186 | 185 | 186 | 186 | +6 (+3.33%) | 71,000 |
| 17 Dec 2008 | JPY | 184 | 184 | 180 | 180 | 180 | +2 (+1.12%) | 26,000 |
| 16 Dec 2008 | JPY | 184 | 184 | 178 | 178 | 178 | -15 (-7.77%) | 31,000 |
| 15 Dec 2008 | JPY | 187 | 193 | 187 | 193 | 193 | +9 (+4.89%) | 252,000 |
| 12 Dec 2008 | JPY | 185 | 185 | 184 | 184 | 184 | -1 (-0.54%) | 252,000 |
| 11 Dec 2008 | JPY | 181 | 185 | 181 | 185 | 185 | +2 (+1.09%) | 252,000 |
| 10 Dec 2008 | JPY | 182 | 183 | 182 | 183 | 183 | +1 (+0.55%) | 252,000 |
| 9 Dec 2008 | JPY | 184 | 184 | 182 | 182 | 182 | -1 (-0.55%) | 252,000 |
| 8 Dec 2008 | JPY | 186 | 186 | 183 | 183 | 183 | -3 (-1.61%) | 252,000 |
| 5 Dec 2008 | JPY | 199 | 199 | 186 | 186 | 186 | -13 (-6.53%) | 252,000 |
| 4 Dec 2008 | JPY | 201 | 201 | 199 | 199 | 199 | -3 (-1.49%) | 252,000 |
| 3 Dec 2008 | JPY | 198 | 202 | 198 | 202 | 202 | +4 (+2.02%) | 252,000 |
| 2 Dec 2008 | JPY | 204 | 204 | 198 | 198 | 198 | -6 (-2.94%) | 252,000 |
| 1 Dec 2008 | JPY | 202 | 204 | 202 | 204 | 204 | +2 (+0.99%) | 252,000 |
| 28 Nov 2008 | JPY | 199 | 202 | 199 | 202 | 202 | +3 (+1.51%) | 252,000 |
| 27 Nov 2008 | JPY | 198 | 199 | 198 | 199 | 199 | +1 (+0.51%) | 252,000 |
| 26 Nov 2008 | JPY | 195 | 198 | 195 | 198 | 198 | +1 (+0.51%) | 252,000 |
| 25 Nov 2008 | JPY | 192 | 197 | 192 | 197 | 197 | +5 (+2.60%) | 252,000 |
| 21 Nov 2008 | JPY | 188 | 192 | 188 | 192 | 192 | +4 (+2.13%) | 78,000 |
