| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 196 | 196 | 188 | 188 | 188 | -8 (-4.08%) | 78,000 |
| 19 Nov 2008 | JPY | 193 | 196 | 193 | 196 | 196 | +4 (+2.08%) | 78,000 |
| 18 Nov 2008 | JPY | 188 | 192 | 188 | 192 | 192 | +4 (+2.13%) | 78,000 |
| 17 Nov 2008 | JPY | 185 | 188 | 185 | 188 | 188 | +1 (+0.53%) | 78,000 |
| 14 Nov 2008 | JPY | 184 | 187 | 184 | 187 | 187 | +3 (+1.63%) | 78,000 |
| 13 Nov 2008 | JPY | 180 | 184 | 180 | 184 | 184 | +2 (+1.10%) | 78,000 |
| 12 Nov 2008 | JPY | 183 | 183 | 182 | 182 | 182 | -2 (-1.09%) | 78,000 |
| 11 Nov 2008 | JPY | 183 | 184 | 183 | 184 | 184 | -3 (-1.60%) | 68,000 |
| 10 Nov 2008 | JPY | 187 | 188 | 187 | 187 | 187 | +2 (+1.08%) | 68,000 |
| 7 Nov 2008 | JPY | 183 | 185 | 183 | 185 | 185 | -1 (-0.54%) | 60,000 |
| 6 Nov 2008 | JPY | 185 | 186 | 185 | 186 | 186 | +6 (+3.33%) | 60,000 |
| 5 Nov 2008 | JPY | 173 | 180 | 173 | 180 | 180 | +7 (+4.05%) | 60,000 |
| 4 Nov 2008 | JPY | 166 | 173 | 166 | 173 | 173 | +7 (+4.22%) | 60,000 |
| 31 Oct 2008 | JPY | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 51,000 |
| 30 Oct 2008 | JPY | 168 | 168 | 166 | 166 | 166 | +8 (+5.06%) | 51,000 |
| 29 Oct 2008 | JPY | 155 | 158 | 155 | 158 | 158 | +4 (+2.60%) | 51,000 |
| 28 Oct 2008 | JPY | 131 | 158 | 128 | 154 | 154 | +23 (+17.56%) | 87,000 |
| 27 Oct 2008 | JPY | 137 | 137 | 131 | 131 | 131 | -6 (-4.38%) | 51,000 |
| 24 Oct 2008 | JPY | 137 | 137 | 137 | 137 | 137 | -4 (-2.84%) | 51,000 |
| 23 Oct 2008 | JPY | 136 | 141 | 135 | 141 | 141 | +3 (+2.17%) | 51,000 |
| 22 Oct 2008 | JPY | 141 | 141 | 138 | 138 | 138 | -6 (-4.17%) | 76,000 |
| 21 Oct 2008 | JPY | 146 | 146 | 144 | 144 | 144 | +4 (+2.86%) | 76,000 |
| 20 Oct 2008 | JPY | 134 | 140 | 134 | 140 | 140 | +6 (+4.48%) | 76,000 |
| 17 Oct 2008 | JPY | 137 | 137 | 132 | 134 | 134 | +4 (+3.08%) | 76,000 |
| 16 Oct 2008 | JPY | 135 | 135 | 130 | 130 | 130 | -19 (-12.75%) | 77,000 |
| 15 Oct 2008 | JPY | 149 | 149 | 149 | 149 | 149 | +4 (+2.76%) | 77,000 |
| 14 Oct 2008 | JPY | 149 | 149 | 145 | 145 | 145 | +18 (+14.17%) | 77,000 |
| 10 Oct 2008 | JPY | 142 | 142 | 127 | 127 | 127 | -15 (-10.56%) | 57,000 |
| 9 Oct 2008 | JPY | 141 | 142 | 141 | 142 | 142 | -5 (-3.40%) | 57,000 |
| 8 Oct 2008 | JPY | 149 | 149 | 147 | 147 | 147 | -19 (-11.45%) | 57,000 |
