| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | JPY | 156 | 167 | 155 | 166 | 166 | 0.0 (0.0%) | 57,000 |
| 6 Oct 2008 | JPY | 173 | 173 | 166 | 166 | 166 | -8 (-4.60%) | 52,000 |
| 3 Oct 2008 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 52,000 |
| 2 Oct 2008 | JPY | 173 | 175 | 170 | 174 | 174 | 0.0 (0.0%) | 52,000 |
| 1 Oct 2008 | JPY | 169 | 174 | 169 | 174 | 174 | +3 (+1.75%) | 87,000 |
| 30 Sep 2008 | JPY | 167 | 171 | 167 | 171 | 171 | -4 (-2.29%) | 87,000 |
| 29 Sep 2008 | JPY | 174 | 175 | 174 | 175 | 175 | +4 (+2.34%) | 87,000 |
| 26 Sep 2008 | JPY | 174 | 174 | 171 | 171 | 171 | -6 (-3.39%) | 87,000 |
| 25 Sep 2008 | JPY | 181 | 181 | 177 | 177 | 177 | -4 (-2.21%) | 49,000 |
| 24 Sep 2008 | JPY | 180 | 183 | 177 | 181 | 181 | +1 (+0.56%) | 49,000 |
| 22 Sep 2008 | JPY | 181 | 181 | 180 | 180 | 180 | +2 (+1.12%) | 71,000 |
| 19 Sep 2008 | JPY | 187 | 187 | 178 | 178 | 178 | -5 (-2.73%) | 71,000 |
| 18 Sep 2008 | JPY | 183 | 183 | 183 | 183 | 183 | +9 (+5.17%) | 71,000 |
| 17 Sep 2008 | JPY | 172 | 174 | 172 | 174 | 174 | +1 (+0.58%) | 71,000 |
| 16 Sep 2008 | JPY | 181 | 181 | 173 | 173 | 173 | -8 (-4.42%) | 71,000 |
| 12 Sep 2008 | JPY | 182 | 182 | 181 | 181 | 181 | -2 (-1.09%) | 71,000 |
| 11 Sep 2008 | JPY | 184 | 184 | 183 | 183 | 183 | -3 (-1.61%) | 20,000 |
| 10 Sep 2008 | JPY | 186 | 187 | 184 | 186 | 186 | 0.0 (0.0%) | 31,000 |
| 9 Sep 2008 | JPY | 184 | 186 | 184 | 186 | 186 | +1 (+0.54%) | 52,000 |
| 8 Sep 2008 | JPY | 188 | 188 | 185 | 185 | 185 | -2 (-1.07%) | 52,000 |
| 5 Sep 2008 | JPY | 179 | 188 | 178 | 187 | 187 | +3 (+1.63%) | 56,000 |
| 4 Sep 2008 | JPY | 186 | 186 | 184 | 184 | 184 | -2 (-1.08%) | 10,000 |
| 3 Sep 2008 | JPY | 187 | 187 | 186 | 186 | 186 | +4 (+2.20%) | 10,000 |
| 2 Sep 2008 | JPY | 184 | 184 | 182 | 182 | 182 | -3 (-1.62%) | 10,000 |
| 1 Sep 2008 | JPY | 187 | 187 | 185 | 185 | 185 | -2 (-1.07%) | 10,000 |
| 29 Aug 2008 | JPY | 182 | 187 | 182 | 187 | 187 | +5 (+2.75%) | 10,000 |
| 28 Aug 2008 | JPY | 182 | 182 | 182 | 182 | 182 | -2 (-1.09%) | 10,000 |
| 27 Aug 2008 | JPY | 185 | 185 | 183 | 184 | 184 | -3 (-1.60%) | 10,000 |
| 26 Aug 2008 | JPY | 181 | 187 | 181 | 187 | 187 | -3 (-1.58%) | 18,000 |
| 25 Aug 2008 | JPY | 184 | 190 | 184 | 190 | 190 | +6 (+3.26%) | 18,000 |
