| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 182 | 184 | 182 | 184 | 184 | +2 (+1.10%) | 18,000 |
| 21 Aug 2008 | JPY | 182 | 182 | 182 | 182 | 182 | +1 (+0.55%) | 18,000 |
| 20 Aug 2008 | JPY | 180 | 181 | 179 | 181 | 181 | 0.0 (0.0%) | 18,000 |
| 19 Aug 2008 | JPY | 183 | 183 | 181 | 181 | 181 | -6 (-3.21%) | 23,000 |
| 18 Aug 2008 | JPY | 190 | 190 | 186 | 187 | 187 | +4 (+2.19%) | 23,000 |
| 15 Aug 2008 | JPY | 185 | 185 | 183 | 183 | 183 | -5 (-2.66%) | 17,000 |
| 14 Aug 2008 | JPY | 186 | 188 | 186 | 188 | 188 | +2 (+1.08%) | 17,000 |
| 13 Aug 2008 | JPY | 192 | 192 | 186 | 186 | 186 | -6 (-3.13%) | 17,000 |
| 12 Aug 2008 | JPY | 195 | 195 | 192 | 192 | 192 | -2 (-1.03%) | 17,000 |
| 11 Aug 2008 | JPY | 194 | 194 | 194 | 194 | 194 | +1 (+0.52%) | 17,000 |
| 8 Aug 2008 | JPY | 191 | 193 | 191 | 193 | 193 | 0.0 (0.0%) | 17,000 |
| 7 Aug 2008 | JPY | 193 | 193 | 193 | 193 | 193 | -5 (-2.53%) | 23,000 |
| 6 Aug 2008 | JPY | 195 | 198 | 195 | 198 | 198 | +5 (+2.59%) | 23,000 |
| 5 Aug 2008 | JPY | 191 | 193 | 191 | 193 | 193 | +2 (+1.05%) | 23,000 |
| 4 Aug 2008 | JPY | 190 | 193 | 189 | 191 | 191 | -2 (-1.04%) | 23,000 |
| 1 Aug 2008 | JPY | 199 | 199 | 193 | 193 | 193 | -6 (-3.02%) | 21,000 |
| 31 Jul 2008 | JPY | 199 | 199 | 199 | 199 | 199 | +3 (+1.53%) | 21,000 |
| 30 Jul 2008 | JPY | 194 | 196 | 194 | 196 | 196 | +5 (+2.62%) | 21,000 |
| 29 Jul 2008 | JPY | 192 | 192 | 191 | 191 | 191 | -3 (-1.55%) | 21,000 |
| 28 Jul 2008 | JPY | 195 | 195 | 194 | 194 | 194 | -1 (-0.51%) | 21,000 |
| 25 Jul 2008 | JPY | 197 | 197 | 195 | 195 | 195 | -6 (-2.99%) | 88,000 |
| 24 Jul 2008 | JPY | 200 | 201 | 199 | 201 | 201 | +8 (+4.15%) | 88,000 |
| 23 Jul 2008 | JPY | 193 | 193 | 193 | 193 | 193 | +6 (+3.21%) | 30,000 |
| 22 Jul 2008 | JPY | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 30,000 |
| 18 Jul 2008 | JPY | 189 | 189 | 185 | 187 | 187 | -5 (-2.60%) | 30,000 |
| 17 Jul 2008 | JPY | 190 | 192 | 190 | 192 | 192 | +1 (+0.52%) | 15,000 |
| 16 Jul 2008 | JPY | 191 | 191 | 191 | 191 | 191 | -3 (-1.55%) | 15,000 |
| 15 Jul 2008 | JPY | 195 | 195 | 193 | 194 | 194 | +3 (+1.57%) | 95,000 |
| 14 Jul 2008 | JPY | 191 | 191 | 190 | 191 | 191 | +2 (+1.06%) | 78,000 |
| 11 Jul 2008 | JPY | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 20,000 |
