| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | JPY | 193 | 193 | 189 | 189 | 189 | -4 (-2.07%) | 20,000 |
| 9 Jul 2008 | JPY | 197 | 197 | 193 | 193 | 193 | -1 (-0.52%) | 20,000 |
| 8 Jul 2008 | JPY | 195 | 195 | 194 | 194 | 194 | -4 (-2.02%) | 20,000 |
| 7 Jul 2008 | JPY | 197 | 198 | 197 | 198 | 198 | +2 (+1.02%) | 23,000 |
| 4 Jul 2008 | JPY | 198 | 198 | 196 | 196 | 196 | -2 (-1.01%) | 23,000 |
| 3 Jul 2008 | JPY | 197 | 198 | 197 | 198 | 198 | +1 (+0.51%) | 23,000 |
| 2 Jul 2008 | JPY | 199 | 199 | 197 | 197 | 197 | -2 (-1.01%) | 23,000 |
| 1 Jul 2008 | JPY | 201 | 201 | 199 | 199 | 199 | +1 (+0.51%) | 23,000 |
| 30 Jun 2008 | JPY | 196 | 198 | 196 | 198 | 198 | +1 (+0.51%) | 23,000 |
| 27 Jun 2008 | JPY | 197 | 197 | 197 | 197 | 197 | -2 (-1.01%) | 23,000 |
| 26 Jun 2008 | JPY | 202 | 202 | 199 | 199 | 199 | -2 (-1.00%) | 23,000 |
| 25 Jun 2008 | JPY | 198 | 201 | 198 | 201 | 201 | +3 (+1.52%) | 76,000 |
| 24 Jun 2008 | JPY | 197 | 198 | 197 | 198 | 198 | +2 (+1.02%) | 19,000 |
| 23 Jun 2008 | JPY | 196 | 197 | 196 | 196 | 196 | -1 (-0.51%) | 51,000 |
| 20 Jun 2008 | JPY | 198 | 198 | 197 | 197 | 197 | 0.0 (0.0%) | 39,000 |
| 19 Jun 2008 | JPY | 197 | 197 | 197 | 197 | 197 | -3 (-1.50%) | 44,000 |
| 18 Jun 2008 | JPY | 201 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 44,000 |
| 17 Jun 2008 | JPY | 204 | 204 | 201 | 201 | 201 | -2 (-0.99%) | 119,000 |
| 16 Jun 2008 | JPY | 201 | 203 | 199 | 203 | 203 | +4 (+2.01%) | 119,000 |
| 13 Jun 2008 | JPY | 199 | 199 | 199 | 199 | 199 | -7 (-3.40%) | 50,000 |
| 12 Jun 2008 | JPY | 204 | 206 | 204 | 206 | 206 | +7 (+3.52%) | 50,000 |
| 11 Jun 2008 | JPY | 198 | 199 | 198 | 199 | 199 | +1 (+0.51%) | 50,000 |
| 10 Jun 2008 | JPY | 204 | 204 | 198 | 198 | 198 | +1 (+0.51%) | 50,000 |
| 9 Jun 2008 | JPY | 199 | 199 | 197 | 197 | 197 | -4 (-1.99%) | 50,000 |
| 6 Jun 2008 | JPY | 201 | 201 | 201 | 201 | 201 | +2 (+1.01%) | 45,000 |
| 5 Jun 2008 | JPY | 194 | 199 | 194 | 199 | 199 | +1 (+0.51%) | 45,000 |
| 4 Jun 2008 | JPY | 195 | 198 | 195 | 198 | 198 | +4 (+2.06%) | 46,000 |
| 3 Jun 2008 | JPY | 196 | 196 | 193 | 194 | 194 | -5 (-2.51%) | 46,000 |
| 2 Jun 2008 | JPY | 195 | 199 | 195 | 199 | 199 | +2 (+1.02%) | 69,000 |
| 30 May 2008 | JPY | 197 | 197 | 197 | 197 | 197 | -1 (-0.51%) | 69,000 |
