| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 197 | 198 | 197 | 198 | 198 | +6 (+3.13%) | 69,000 |
| 28 May 2008 | JPY | 198 | 200 | 191 | 192 | 192 | -6 (-3.03%) | 69,000 |
| 27 May 2008 | JPY | 199 | 199 | 198 | 198 | 198 | +6 (+3.13%) | 28,000 |
| 26 May 2008 | JPY | 194 | 194 | 192 | 192 | 192 | -4 (-2.04%) | 28,000 |
| 23 May 2008 | JPY | 201 | 201 | 196 | 196 | 196 | -4 (-2%) | 28,000 |
| 22 May 2008 | JPY | 201 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 28,000 |
| 21 May 2008 | JPY | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 28,000 |
| 20 May 2008 | JPY | 202 | 204 | 202 | 203 | 203 | 0.0 (0.0%) | 28,000 |
| 19 May 2008 | JPY | 202 | 203 | 202 | 203 | 203 | +1 (+0.50%) | 75,000 |
| 16 May 2008 | JPY | 201.7305 | 202 | 201.7305 | 202 | 202 | 0.0 (0.0%) | 75,000 |
| 15 May 2008 | JPY | 202 | 203 | 201 | 202 | 202 | 0.0 (0.0%) | 75,000 |
| 14 May 2008 | JPY | 203 | 204 | 201 | 202 | 202 | +2 (+1%) | 119,000 |
| 13 May 2008 | JPY | 198 | 201 | 198 | 200 | 200 | +2 (+1.01%) | 41,000 |
| 12 May 2008 | JPY | 198 | 199 | 198 | 198 | 198 | -4 (-1.98%) | 53,000 |
| 9 May 2008 | JPY | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 92,000 |
| 8 May 2008 | JPY | 200 | 201 | 199 | 200 | 200 | +2 (+1.01%) | 92,000 |
| 7 May 2008 | JPY | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 48,000 |
| 2 May 2008 | JPY | 196 | 200 | 196 | 198 | 198 | -1 (-0.50%) | 48,000 |
| 1 May 2008 | JPY | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 55,000 |
| 30 Apr 2008 | JPY | 197 | 199 | 197 | 199 | 199 | +2 (+1.02%) | 55,000 |
| 28 Apr 2008 | JPY | 196 | 197 | 196 | 197 | 197 | +4 (+2.07%) | 55,000 |
| 25 Apr 2008 | JPY | 192 | 193 | 192 | 193 | 193 | +3 (+1.58%) | 55,000 |
| 24 Apr 2008 | JPY | 191 | 191 | 189 | 190 | 190 | 0.0 (0.0%) | 55,000 |
| 23 Apr 2008 | JPY | 190 | 190 | 190 | 190 | 190 | +2 (+1.06%) | 48,000 |
| 22 Apr 2008 | JPY | 189 | 189 | 188 | 188 | 188 | -2 (-1.05%) | 48,000 |
| 21 Apr 2008 | JPY | 189 | 190 | 189 | 190 | 190 | +3 (+1.60%) | 48,000 |
| 18 Apr 2008 | JPY | 186 | 187 | 186 | 187 | 187 | +1 (+0.54%) | 48,000 |
| 17 Apr 2008 | JPY | 187 | 187 | 186 | 186 | 186 | +1 (+0.54%) | 48,000 |
| 16 Apr 2008 | JPY | 184 | 185 | 184 | 185 | 185 | +1 (+0.54%) | 48,000 |
| 15 Apr 2008 | JPY | 185 | 185 | 184 | 184 | 184 | +1 (+0.55%) | 48,000 |
