| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 48,000 |
| 11 Apr 2008 | JPY | 183 | 183 | 182 | 183 | 183 | +1 (+0.55%) | 48,000 |
| 10 Apr 2008 | JPY | 189 | 189 | 182 | 182 | 182 | -7 (-3.70%) | 41,000 |
| 9 Apr 2008 | JPY | 188 | 189 | 188 | 189 | 189 | +3 (+1.61%) | 41,000 |
| 8 Apr 2008 | JPY | 189 | 190 | 186 | 186 | 186 | 0.0 (0.0%) | 94,000 |
| 7 Apr 2008 | JPY | 188 | 188 | 186 | 186 | 186 | -4 (-2.11%) | 42,000 |
| 4 Apr 2008 | JPY | 188 | 190 | 188 | 190 | 190 | +1 (+0.53%) | 42,000 |
| 3 Apr 2008 | JPY | 186 | 189 | 186 | 189 | 189 | +2 (+1.07%) | 42,000 |
| 2 Apr 2008 | JPY | 184 | 187 | 184 | 187 | 187 | +3 (+1.63%) | 42,000 |
| 1 Apr 2008 | JPY | 184 | 184 | 184 | 184 | 184 | -2 (-1.08%) | 42,000 |
| 31 Mar 2008 | JPY | 187 | 187 | 182 | 186 | 186 | -2 (-1.06%) | 42,000 |
| 28 Mar 2008 | JPY | 183 | 188 | 183 | 188 | 188 | +5 (+2.73%) | 49,000 |
| 27 Mar 2008 | JPY | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 49,000 |
| 26 Mar 2008 | JPY | 185 | 186 | 184 | 185 | 185 | -5 (-2.63%) | 49,000 |
| 25 Mar 2008 | JPY | 189 | 190 | 189 | 190 | 190 | +3 (+1.60%) | 94,000 |
| 24 Mar 2008 | JPY | 184 | 187 | 184 | 187 | 187 | +3 (+1.63%) | 94,000 |
| 21 Mar 2008 | JPY | 182 | 184 | 182 | 184 | 184 | +4 (+2.22%) | 94,000 |
| 19 Mar 2008 | JPY | 179 | 180 | 179 | 180 | 180 | +1 (+0.56%) | 94,000 |
| 18 Mar 2008 | JPY | 180 | 180 | 179 | 179 | 179 | -1 (-0.56%) | 94,000 |
| 17 Mar 2008 | JPY | 184 | 184 | 180 | 180 | 180 | -3 (-1.64%) | 94,000 |
| 14 Mar 2008 | JPY | 181 | 183 | 181 | 183 | 183 | -6 (-3.17%) | 94,000 |
| 13 Mar 2008 | JPY | 189 | 190 | 189 | 189 | 189 | -8 (-4.06%) | 94,000 |
| 12 Mar 2008 | JPY | 198 | 198 | 197 | 197 | 197 | +2 (+1.03%) | 120,000 |
| 11 Mar 2008 | JPY | 194 | 195 | 194 | 195 | 195 | +1 (+0.52%) | 120,000 |
| 10 Mar 2008 | JPY | 195 | 196 | 194 | 194 | 194 | -3 (-1.52%) | 120,000 |
| 7 Mar 2008 | JPY | 198 | 198 | 197 | 197 | 197 | -3 (-1.50%) | 87,000 |
| 6 Mar 2008 | JPY | 201 | 201 | 200 | 200 | 200 | +2 (+1.01%) | 87,000 |
| 5 Mar 2008 | JPY | 198 | 199 | 198 | 198 | 198 | +1 (+0.51%) | 60,000 |
| 4 Mar 2008 | JPY | 200 | 200 | 197 | 197 | 197 | 0.0 (0.0%) | 114,000 |
| 3 Mar 2008 | JPY | 200 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 114,000 |
