| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 200 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 114,000 |
| 28 Feb 2008 | JPY | 199.995 | 201 | 199.995 | 201 | 201 | -2 (-0.99%) | 164,000 |
| 27 Feb 2008 | JPY | 206 | 206 | 203 | 203 | 203 | -3 (-1.46%) | 164,000 |
| 26 Feb 2008 | JPY | 209 | 209 | 206 | 206 | 206 | -3 (-1.44%) | 164,000 |
| 25 Feb 2008 | JPY | 211 | 212 | 208 | 209 | 209 | +2 (+0.97%) | 164,000 |
| 22 Feb 2008 | JPY | 207 | 208 | 206 | 207 | 207 | -7 (-3.27%) | 74,000 |
| 21 Feb 2008 | JPY | 208 | 214 | 208 | 214 | 214 | +10 (+4.90%) | 74,000 |
| 20 Feb 2008 | JPY | 209 | 209 | 204 | 204 | 204 | -8 (-3.77%) | 74,000 |
| 19 Feb 2008 | JPY | 209 | 212 | 209 | 212 | 212 | +1 (+0.47%) | 74,000 |
| 18 Feb 2008 | JPY | 206 | 211 | 206 | 211 | 211 | +5 (+2.43%) | 74,000 |
| 15 Feb 2008 | JPY | 208 | 208 | 206 | 206 | 206 | +4 (+1.98%) | 74,000 |
| 14 Feb 2008 | JPY | 202 | 202 | 202 | 202 | 202 | +11 (+5.76%) | 355,000 |
| 13 Feb 2008 | JPY | 191 | 191 | 191 | 191 | 191 | +3 (+1.60%) | 355,000 |
| 12 Feb 2008 | JPY | 189 | 190 | 188 | 188 | 188 | -15 (-7.39%) | 355,000 |
| 8 Feb 2008 | JPY | 211 | 211 | 203 | 203 | 203 | -10 (-4.69%) | 151,000 |
| 7 Feb 2008 | JPY | 214 | 214 | 213 | 213 | 213 | -1 (-0.47%) | 151,000 |
| 6 Feb 2008 | JPY | 215 | 215 | 214 | 214 | 214 | -9 (-4.04%) | 151,000 |
| 5 Feb 2008 | JPY | 225 | 225 | 223 | 223 | 223 | -5 (-2.19%) | 151,000 |
| 4 Feb 2008 | JPY | 228 | 228 | 228 | 228 | 228 | +2 (+0.88%) | 151,000 |
| 1 Feb 2008 | JPY | 224 | 226 | 224 | 226 | 226 | +2 (+0.89%) | 151,000 |
| 31 Jan 2008 | JPY | 222 | 228 | 222 | 224 | 224 | +8 (+3.70%) | 151,000 |
| 30 Jan 2008 | JPY | 212 | 216 | 212 | 216 | 216 | +4 (+1.89%) | 66,000 |
| 29 Jan 2008 | JPY | 212 | 212 | 212 | 212 | 212 | -4 (-1.85%) | 66,000 |
| 28 Jan 2008 | JPY | 206 | 216 | 206 | 216 | 216 | +7 (+3.35%) | 66,000 |
| 25 Jan 2008 | JPY | 208 | 209 | 208 | 209 | 209 | +4 (+1.95%) | 66,000 |
| 24 Jan 2008 | JPY | 203 | 206 | 203 | 205 | 205 | +12 (+6.22%) | 101,000 |
| 23 Jan 2008 | JPY | 193 | 193 | 193 | 193 | 193 | +7 (+3.76%) | 100,000 |
| 22 Jan 2008 | JPY | 190 | 190 | 186 | 186 | 186 | -3 (-1.59%) | 100,000 |
| 21 Jan 2008 | JPY | 192 | 192 | 189 | 189 | 189 | -3 (-1.56%) | 100,000 |
| 18 Jan 2008 | JPY | 186 | 193 | 186 | 192 | 192 | +4 (+2.13%) | 100,000 |
