| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 185 | 188 | 185 | 188 | 188 | +6 (+3.30%) | 261,000 |
| 16 Jan 2008 | JPY | 186 | 190 | 180 | 182 | 182 | -6 (-3.19%) | 261,000 |
| 15 Jan 2008 | JPY | 195 | 195 | 188 | 188 | 188 | -6 (-3.09%) | 55,000 |
| 11 Jan 2008 | JPY | 194 | 194 | 194 | 194 | 194 | +1 (+0.52%) | 55,000 |
| 10 Jan 2008 | JPY | 195 | 195 | 193 | 193 | 193 | +2 (+1.05%) | 55,000 |
| 9 Jan 2008 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 55,000 |
| 8 Jan 2008 | JPY | 191 | 191 | 191 | 191 | 191 | -1 (-0.52%) | 55,000 |
| 7 Jan 2008 | JPY | 195 | 195 | 192 | 192 | 192 | -6 (-3.03%) | 55,000 |
| 4 Jan 2008 | JPY | 198 | 198 | 198 | 198 | 198 | -9 (-4.35%) | 55,000 |
| 28 Dec 2007 | JPY | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 55,000 |
| 27 Dec 2007 | JPY | 204 | 207 | 204 | 207 | 207 | 0.0 (0.0%) | 55,000 |
| 26 Dec 2007 | JPY | 205 | 207 | 205 | 207 | 207 | +4 (+1.97%) | 55,000 |
| 25 Dec 2007 | JPY | 203 | 203 | 201 | 203 | 203 | +3 (+1.50%) | 73,000 |
| 21 Dec 2007 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 51,000 |
| 20 Dec 2007 | JPY | 203 | 203 | 200 | 200 | 200 | -8 (-3.85%) | 51,000 |
| 19 Dec 2007 | JPY | 207 | 208 | 207 | 208 | 208 | +1 (+0.48%) | 51,000 |
| 18 Dec 2007 | JPY | 207 | 208 | 206 | 207 | 207 | -2 (-0.96%) | 118,000 |
| 17 Dec 2007 | JPY | 208 | 209 | 208 | 209 | 209 | +1 (+0.48%) | 51,000 |
| 14 Dec 2007 | JPY | 209 | 209 | 208 | 208 | 208 | -5 (-2.35%) | 51,000 |
| 13 Dec 2007 | JPY | 216 | 216 | 213 | 213 | 213 | -4 (-1.84%) | 51,000 |
| 12 Dec 2007 | JPY | 216 | 217 | 216 | 217 | 217 | +1 (+0.46%) | 51,000 |
| 11 Dec 2007 | JPY | 218 | 218 | 216 | 216 | 216 | -1 (-0.46%) | 51,000 |
| 10 Dec 2007 | JPY | 221 | 221 | 217 | 217 | 217 | -4 (-1.81%) | 51,000 |
| 7 Dec 2007 | JPY | 220 | 221 | 220 | 221 | 221 | -7 (-3.07%) | 51,000 |
| 6 Dec 2007 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 51,000 |
| 5 Dec 2007 | JPY | 224 | 228 | 224 | 228 | 228 | 0.0 (0.0%) | 51,000 |
| 4 Dec 2007 | JPY | 229 | 229 | 228 | 228 | 228 | -6 (-2.56%) | 51,000 |
| 3 Dec 2007 | JPY | 232 | 234 | 232 | 234 | 234 | 0.0 (0.0%) | 51,000 |
| 30 Nov 2007 | JPY | 234 | 234 | 234 | 234 | 234 | +6 (+2.63%) | 51,000 |
| 29 Nov 2007 | JPY | 228 | 228 | 228 | 228 | 228 | +2 (+0.88%) | 51,000 |
