| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 222 | 226 | 222 | 226 | 226 | +9 (+4.15%) | 51,000 |
| 27 Nov 2007 | JPY | 212 | 217 | 212 | 217 | 217 | +2 (+0.93%) | 51,000 |
| 26 Nov 2007 | JPY | 217 | 218 | 211 | 215 | 215 | +3 (+1.42%) | 131,000 |
| 22 Nov 2007 | JPY | 206 | 212 | 206 | 212 | 212 | +5 (+2.42%) | 51,000 |
| 21 Nov 2007 | JPY | 217 | 217 | 207 | 207 | 207 | -5 (-2.36%) | 113,000 |
| 20 Nov 2007 | JPY | 207 | 212 | 207 | 212 | 212 | -7 (-3.20%) | 113,000 |
| 19 Nov 2007 | JPY | 219 | 219 | 219 | 219 | 219 | -3 (-1.35%) | 113,000 |
| 16 Nov 2007 | JPY | 223 | 223 | 222 | 222 | 222 | -2 (-0.89%) | 113,000 |
| 15 Nov 2007 | JPY | 231 | 231 | 221 | 224 | 224 | -4 (-1.75%) | 113,000 |
| 14 Nov 2007 | JPY | 227 | 228 | 227 | 228 | 228 | +5 (+2.24%) | 46,000 |
| 13 Nov 2007 | JPY | 224 | 224 | 223 | 223 | 223 | -4 (-1.76%) | 46,000 |
| 12 Nov 2007 | JPY | 238 | 238 | 227 | 227 | 227 | -11 (-4.62%) | 40,000 |
| 9 Nov 2007 | JPY | 237 | 238 | 237 | 238 | 238 | +1 (+0.42%) | 40,000 |
| 8 Nov 2007 | JPY | 238 | 238 | 236 | 237 | 237 | -7 (-2.87%) | 40,000 |
| 7 Nov 2007 | JPY | 248 | 248 | 244 | 244 | 244 | -7 (-2.79%) | 92,000 |
| 6 Nov 2007 | JPY | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 205,000 |
| 5 Nov 2007 | JPY | 263 | 263 | 247 | 251 | 251 | -22 (-8.06%) | 205,000 |
| 2 Nov 2007 | JPY | 275 | 275 | 272 | 273 | 273 | -3 (-1.09%) | 25,000 |
| 1 Nov 2007 | JPY | 275 | 277 | 275 | 276 | 276 | 0.0 (0.0%) | 44,000 |
| 31 Oct 2007 | JPY | 276 | 276 | 273 | 276 | 276 | +2 (+0.73%) | 18,000 |
| 30 Oct 2007 | JPY | 274 | 274 | 274 | 274 | 274 | -4 (-1.44%) | 65,000 |
| 29 Oct 2007 | JPY | 280 | 281 | 276 | 278 | 278 | +4 (+1.46%) | 65,000 |
| 26 Oct 2007 | JPY | 273 | 274 | 273 | 274 | 274 | +3 (+1.11%) | 35,000 |
| 25 Oct 2007 | JPY | 272 | 272 | 271 | 271 | 271 | -2 (-0.73%) | 35,000 |
| 24 Oct 2007 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 35,000 |
| 23 Oct 2007 | JPY | 273 | 273 | 273 | 273 | 273 | +4 (+1.49%) | 35,000 |
| 22 Oct 2007 | JPY | 270 | 270 | 267 | 269 | 269 | -5 (-1.82%) | 35,000 |
| 19 Oct 2007 | JPY | 276 | 276 | 274 | 274 | 274 | -3 (-1.08%) | 23,000 |
| 18 Oct 2007 | JPY | 275 | 278 | 275 | 277 | 277 | +3 (+1.09%) | 23,000 |
| 17 Oct 2007 | JPY | 275 | 277 | 273 | 274 | 274 | -3 (-1.08%) | 25,000 |
