| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 280 | 280 | 277 | 277 | 277 | -5 (-1.77%) | 46,000 |
| 15 Oct 2007 | JPY | 283 | 284 | 280 | 282 | 282 | 0.0 (0.0%) | 46,000 |
| 12 Oct 2007 | JPY | 282 | 284 | 280 | 282 | 282 | +4 (+1.44%) | 127,000 |
| 11 Oct 2007 | JPY | 285 | 285 | 275 | 278 | 278 | -11 (-3.81%) | 241,000 |
| 10 Oct 2007 | JPY | 292 | 295 | 288 | 289 | 289 | -3 (-1.03%) | 33,000 |
| 9 Oct 2007 | JPY | 291 | 294 | 291 | 292 | 292 | +3 (+1.04%) | 12,000 |
| 5 Oct 2007 | JPY | 289 | 291 | 289 | 289 | 289 | +1 (+0.35%) | 29,000 |
| 4 Oct 2007 | JPY | 286 | 289 | 286 | 288 | 288 | +2 (+0.70%) | 15,000 |
| 3 Oct 2007 | JPY | 286 | 287 | 282 | 286 | 286 | -1 (-0.35%) | 19,000 |
| 2 Oct 2007 | JPY | 287 | 288 | 285 | 287 | 287 | +7 (+2.50%) | 35,000 |
| 1 Oct 2007 | JPY | 283 | 287 | 280 | 280 | 280 | -3 (-1.06%) | 52,000 |
| 28 Sep 2007 | JPY | 287 | 289 | 283 | 283 | 283 | +1 (+0.35%) | 40,000 |
| 27 Sep 2007 | JPY | 279 | 282 | 276 | 282 | 282 | +10 (+3.68%) | 35,000 |
| 26 Sep 2007 | JPY | 270 | 274 | 270 | 272 | 272 | +4 (+1.49%) | 21,000 |
| 25 Sep 2007 | JPY | 274 | 274 | 268 | 268 | 268 | -2 (-0.74%) | 38,000 |
| 21 Sep 2007 | JPY | 272 | 272 | 269 | 270 | 270 | 0.0 (0.0%) | 20,000 |
| 20 Sep 2007 | JPY | 273 | 273 | 270 | 270 | 270 | +2 (+0.75%) | 23,000 |
| 19 Sep 2007 | JPY | 268 | 269 | 266 | 268 | 268 | +4 (+1.52%) | 43,000 |
| 18 Sep 2007 | JPY | 264 | 265 | 264 | 264 | 264 | 0.0 (0.0%) | 67,000 |
| 14 Sep 2007 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 44,000 |
| 13 Sep 2007 | JPY | 264 | 265 | 264 | 264 | 264 | -3 (-1.12%) | 44,000 |
| 12 Sep 2007 | JPY | 270 | 272 | 267 | 267 | 267 | -3 (-1.11%) | 26,000 |
| 11 Sep 2007 | JPY | 268 | 272 | 268 | 270 | 270 | 0.0 (0.0%) | 33,000 |
| 10 Sep 2007 | JPY | 271 | 273 | 269 | 270 | 270 | 0.0 (0.0%) | 30,000 |
| 7 Sep 2007 | JPY | 269 | 272 | 268 | 270 | 270 | +1 (+0.37%) | 21,000 |
| 6 Sep 2007 | JPY | 271 | 275 | 268 | 269 | 269 | -3 (-1.10%) | 45,000 |
| 5 Sep 2007 | JPY | 276 | 281 | 272 | 272 | 272 | -6 (-2.16%) | 42,000 |
| 4 Sep 2007 | JPY | 278 | 279 | 274 | 278 | 278 | +1 (+0.36%) | 35,000 |
| 3 Sep 2007 | JPY | 276 | 278 | 276 | 277 | 277 | +6 (+2.21%) | 23,000 |
| 31 Aug 2007 | JPY | 266 | 271 | 266 | 271 | 271 | +4 (+1.50%) | 54,000 |
