| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | JPY | 266 | 268 | 266 | 267 | 267 | 0.0 (0.0%) | 30,000 |
| 29 Aug 2007 | JPY | 267 | 267 | 265 | 267 | 267 | -1 (-0.37%) | 59,000 |
| 28 Aug 2007 | JPY | 270 | 270 | 268 | 268 | 268 | +1 (+0.37%) | 29,000 |
| 27 Aug 2007 | JPY | 269 | 269 | 266 | 267 | 267 | 0.0 (0.0%) | 48,000 |
| 24 Aug 2007 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 132,000 |
| 23 Aug 2007 | JPY | 267 | 268 | 265 | 267 | 267 | 0.0 (0.0%) | 132,000 |
| 22 Aug 2007 | JPY | 268 | 269 | 267 | 267 | 267 | -3 (-1.11%) | 53,000 |
| 21 Aug 2007 | JPY | 269 | 271 | 269 | 270 | 270 | +1 (+0.37%) | 96,000 |
| 20 Aug 2007 | JPY | 271 | 271 | 268 | 269 | 269 | -2 (-0.74%) | 83,000 |
| 17 Aug 2007 | JPY | 280 | 285 | 271 | 271 | 271 | -9 (-3.21%) | 82,000 |
| 16 Aug 2007 | JPY | 278 | 280 | 277 | 280 | 280 | -6 (-2.10%) | 83,000 |
| 15 Aug 2007 | JPY | 288 | 288 | 286 | 286 | 286 | -3 (-1.04%) | 44,000 |
| 14 Aug 2007 | JPY | 288 | 289 | 288 | 289 | 289 | 0.0 (0.0%) | 26,000 |
| 13 Aug 2007 | JPY | 290 | 291 | 289 | 289 | 289 | +4 (+1.40%) | 60,000 |
| 10 Aug 2007 | JPY | 283 | 286 | 280 | 285 | 285 | +7 (+2.52%) | 134,000 |
| 9 Aug 2007 | JPY | 277 | 285 | 276 | 278 | 278 | -25 (-8.25%) | 346,000 |
| 8 Aug 2007 | JPY | 303 | 305 | 303 | 303 | 303 | -7 (-2.26%) | 50,000 |
| 7 Aug 2007 | JPY | 313 | 314 | 310 | 310 | 310 | -3 (-0.96%) | 43,000 |
| 6 Aug 2007 | JPY | 310 | 316 | 307 | 313 | 313 | -3 (-0.95%) | 67,000 |
| 3 Aug 2007 | JPY | 314 | 317 | 314 | 316 | 316 | +3 (+0.96%) | 58,000 |
| 2 Aug 2007 | JPY | 314 | 314 | 312 | 313 | 313 | +1 (+0.32%) | 25,000 |
| 1 Aug 2007 | JPY | 313 | 314 | 312 | 312 | 312 | -2 (-0.64%) | 16,000 |
| 31 Jul 2007 | JPY | 316 | 316 | 312 | 314 | 314 | +1 (+0.32%) | 50,000 |
| 30 Jul 2007 | JPY | 313 | 313 | 311 | 313 | 313 | 0.0 (0.0%) | 17,000 |
| 27 Jul 2007 | JPY | 314 | 314 | 312 | 313 | 313 | -6 (-1.88%) | 45,000 |
| 26 Jul 2007 | JPY | 320 | 321 | 319 | 319 | 319 | -4 (-1.24%) | 15,000 |
| 25 Jul 2007 | JPY | 322 | 323 | 322 | 323 | 323 | -1 (-0.31%) | 25,000 |
| 24 Jul 2007 | JPY | 324 | 324 | 324 | 324 | 324 | +4 (+1.25%) | 44,000 |
| 23 Jul 2007 | JPY | 320 | 321 | 320 | 320 | 320 | -2 (-0.62%) | 17,000 |
| 20 Jul 2007 | JPY | 323 | 324 | 320 | 322 | 322 | -3 (-0.92%) | 36,000 |
