| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | JPY | 328 | 329 | 321 | 325 | 325 | 0.0 (0.0%) | 62,000 |
| 18 Jul 2007 | JPY | 322 | 325 | 322 | 325 | 325 | -7 (-2.11%) | 70,000 |
| 17 Jul 2007 | JPY | 334 | 335 | 332 | 332 | 332 | +3 (+0.91%) | 106,000 |
| 13 Jul 2007 | JPY | 333 | 334 | 329 | 329 | 329 | -3 (-0.90%) | 84,000 |
| 12 Jul 2007 | JPY | 331 | 332 | 330 | 332 | 332 | 0.0 (0.0%) | 24,000 |
| 11 Jul 2007 | JPY | 331 | 332 | 331 | 332 | 332 | -6 (-1.78%) | 31,000 |
| 10 Jul 2007 | JPY | 340 | 340 | 335 | 338 | 338 | +1 (+0.30%) | 33,000 |
| 9 Jul 2007 | JPY | 341 | 341 | 337 | 337 | 337 | +7 (+2.12%) | 40,000 |
| 6 Jul 2007 | JPY | 332 | 333 | 328 | 330 | 330 | -1 (-0.30%) | 70,000 |
| 5 Jul 2007 | JPY | 330 | 331 | 329 | 331 | 331 | +4 (+1.22%) | 76,000 |
| 4 Jul 2007 | JPY | 328 | 329 | 326 | 327 | 327 | 0.0 (0.0%) | 37,000 |
| 3 Jul 2007 | JPY | 324 | 330 | 324 | 327 | 327 | +1 (+0.31%) | 30,000 |
| 2 Jul 2007 | JPY | 328 | 329 | 326 | 326 | 326 | +6 (+1.88%) | 137,000 |
| 29 Jun 2007 | JPY | 318 | 321 | 316 | 320 | 320 | +3 (+0.95%) | 67,000 |
| 28 Jun 2007 | JPY | 319 | 319 | 315 | 317 | 317 | +2 (+0.63%) | 53,000 |
| 27 Jun 2007 | JPY | 317 | 317 | 315 | 315 | 315 | -5 (-1.56%) | 32,000 |
| 26 Jun 2007 | JPY | 320 | 321 | 319 | 320 | 320 | 0.0 (0.0%) | 32,000 |
| 25 Jun 2007 | JPY | 320 | 321 | 320 | 320 | 320 | -2 (-0.62%) | 30,000 |
| 22 Jun 2007 | JPY | 324 | 324 | 321 | 322 | 322 | -1 (-0.31%) | 33,000 |
| 21 Jun 2007 | JPY | 326 | 326 | 323 | 323 | 323 | 0.0 (0.0%) | 25,000 |
| 20 Jun 2007 | JPY | 323 | 325 | 321 | 323 | 323 | +3 (+0.94%) | 37,000 |
| 19 Jun 2007 | JPY | 323 | 323 | 320 | 320 | 320 | -3 (-0.93%) | 33,000 |
| 18 Jun 2007 | JPY | 323 | 324 | 323 | 323 | 323 | +2 (+0.62%) | 22,000 |
| 15 Jun 2007 | JPY | 320 | 321 | 320 | 321 | 321 | +4 (+1.26%) | 39,000 |
| 14 Jun 2007 | JPY | 316 | 317 | 315 | 317 | 317 | +2 (+0.63%) | 24,000 |
| 13 Jun 2007 | JPY | 312 | 315 | 312 | 315 | 315 | 0.0 (0.0%) | 22,000 |
| 12 Jun 2007 | JPY | 320 | 320 | 315 | 315 | 315 | -4 (-1.25%) | 35,000 |
| 11 Jun 2007 | JPY | 320 | 320 | 319 | 319 | 319 | 0.0 (0.0%) | 34,000 |
| 8 Jun 2007 | JPY | 321 | 321 | 318 | 319 | 319 | -5 (-1.54%) | 103,000 |
| 7 Jun 2007 | JPY | 323 | 324 | 322 | 324 | 324 | 0.0 (0.0%) | 29,000 |
