| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 315 | 315 | 311 | 311 | 311 | 0.0 (0.0%) | 32,000 |
| 19 Apr 2007 | JPY | 319 | 319 | 311 | 311 | 311 | -7 (-2.20%) | 68,000 |
| 18 Apr 2007 | JPY | 317 | 321 | 316 | 318 | 318 | +3 (+0.95%) | 27,000 |
| 17 Apr 2007 | JPY | 319 | 319 | 315 | 315 | 315 | -5 (-1.56%) | 27,000 |
| 16 Apr 2007 | JPY | 318 | 322 | 317 | 320 | 320 | +4 (+1.27%) | 47,000 |
| 13 Apr 2007 | JPY | 319 | 321 | 315 | 316 | 316 | -2 (-0.63%) | 48,000 |
| 12 Apr 2007 | JPY | 319 | 322 | 317 | 318 | 318 | -1 (-0.31%) | 57,000 |
| 11 Apr 2007 | JPY | 324 | 325 | 319 | 319 | 319 | -3 (-0.93%) | 52,000 |
| 10 Apr 2007 | JPY | 325 | 326 | 321 | 322 | 322 | -1 (-0.31%) | 99,000 |
| 9 Apr 2007 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 45,000 |
| 6 Apr 2007 | JPY | 328 | 329 | 322 | 323 | 323 | -6 (-1.82%) | 45,000 |
| 5 Apr 2007 | JPY | 330 | 333 | 329 | 329 | 329 | -3 (-0.90%) | 82,000 |
| 4 Apr 2007 | JPY | 334 | 335 | 330 | 332 | 332 | +3 (+0.91%) | 50,000 |
| 3 Apr 2007 | JPY | 331 | 333 | 329 | 329 | 329 | -2 (-0.60%) | 50,000 |
| 2 Apr 2007 | JPY | 334 | 339 | 331 | 331 | 331 | -10 (-2.93%) | 125,000 |
| 30 Mar 2007 | JPY | 341 | 344 | 337 | 341 | 341 | -3 (-0.87%) | 74,000 |
| 29 Mar 2007 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 101,000 |
| 28 Mar 2007 | JPY | 342 | 346 | 341 | 344 | 344 | -3 (-0.86%) | 101,000 |
| 27 Mar 2007 | JPY | 342 | 352 | 342 | 347 | 347 | -9 (-2.53%) | 51,000 |
| 26 Mar 2007 | JPY | 356 | 356 | 355 | 356 | 356 | 0.0 (0.0%) | 26,000 |
| 23 Mar 2007 | JPY | 353 | 356 | 351 | 356 | 356 | +4 (+1.14%) | 57,000 |
| 22 Mar 2007 | JPY | 350 | 355 | 349 | 352 | 352 | +8 (+2.33%) | 56,000 |
| 20 Mar 2007 | JPY | 346 | 348 | 343 | 344 | 344 | 0.0 (0.0%) | 83,000 |
| 19 Mar 2007 | JPY | 342 | 344 | 342 | 344 | 344 | +2 (+0.58%) | 34,000 |
| 16 Mar 2007 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 62,000 |
| 15 Mar 2007 | JPY | 342 | 344 | 341 | 342 | 342 | +1 (+0.29%) | 62,000 |
| 14 Mar 2007 | JPY | 347 | 347 | 340 | 341 | 341 | -14 (-3.94%) | 71,000 |
| 13 Mar 2007 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 136,000 |
| 12 Mar 2007 | JPY | 357 | 360 | 354 | 355 | 355 | -1 (-0.28%) | 74,000 |
| 9 Mar 2007 | JPY | 355 | 364 | 354 | 356 | 356 | +12 (+3.49%) | 136,000 |
