| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 88,000 |
| 7 Mar 2007 | JPY | 351 | 351 | 344 | 344 | 344 | 0.0 (0.0%) | 88,000 |
| 6 Mar 2007 | JPY | 336 | 345 | 336 | 344 | 344 | +2 (+0.58%) | 105,000 |
| 5 Mar 2007 | JPY | 350 | 350 | 341 | 342 | 342 | -9 (-2.56%) | 91,000 |
| 2 Mar 2007 | JPY | 352 | 352 | 350 | 351 | 351 | -6 (-1.68%) | 60,000 |
| 1 Mar 2007 | JPY | 358 | 358 | 355 | 357 | 357 | -2 (-0.56%) | 84,000 |
| 28 Feb 2007 | JPY | 350 | 362 | 340 | 359 | 359 | -11 (-2.97%) | 110,000 |
| 27 Feb 2007 | JPY | 371 | 376 | 370 | 370 | 370 | 0.0 (0.0%) | 126,000 |
| 26 Feb 2007 | JPY | 371 | 371 | 367 | 370 | 370 | 0.0 (0.0%) | 91,000 |
| 23 Feb 2007 | JPY | 365 | 370 | 365 | 370 | 370 | +6 (+1.65%) | 99,000 |
| 22 Feb 2007 | JPY | 366 | 366 | 360 | 364 | 364 | +3 (+0.83%) | 104,000 |
| 21 Feb 2007 | JPY | 356 | 364 | 355 | 361 | 361 | +7 (+1.98%) | 210,000 |
| 20 Feb 2007 | JPY | 344 | 358 | 344 | 354 | 354 | +11 (+3.21%) | 192,000 |
| 19 Feb 2007 | JPY | 339 | 347 | 339 | 343 | 343 | +5 (+1.48%) | 98,000 |
| 16 Feb 2007 | JPY | 338 | 339 | 338 | 338 | 338 | -1 (-0.29%) | 66,000 |
| 15 Feb 2007 | JPY | 338 | 339 | 337 | 339 | 339 | +3 (+0.89%) | 71,000 |
| 14 Feb 2007 | JPY | 338 | 339 | 335 | 336 | 336 | 0.0 (0.0%) | 99,000 |
| 13 Feb 2007 | JPY | 334 | 336 | 333 | 336 | 336 | +2 (+0.60%) | 98,000 |
| 9 Feb 2007 | JPY | 334 | 336 | 333 | 334 | 334 | 0.0 (0.0%) | 95,000 |
| 8 Feb 2007 | JPY | 335 | 336 | 333 | 334 | 334 | -1 (-0.30%) | 60,000 |
| 7 Feb 2007 | JPY | 334 | 336 | 333 | 335 | 335 | +3 (+0.90%) | 111,000 |
| 6 Feb 2007 | JPY | 332 | 335 | 331 | 332 | 332 | -2 (-0.60%) | 90,000 |
| 5 Feb 2007 | JPY | 336 | 336 | 331 | 334 | 334 | -1 (-0.30%) | 104,000 |
| 2 Feb 2007 | JPY | 332 | 336 | 329 | 335 | 335 | +2 (+0.60%) | 87,000 |
| 1 Feb 2007 | JPY | 329 | 333 | 329 | 333 | 333 | +3 (+0.91%) | 53,000 |
| 31 Jan 2007 | JPY | 330 | 332 | 329 | 330 | 330 | 0.0 (0.0%) | 70,000 |
| 30 Jan 2007 | JPY | 331 | 333 | 330 | 330 | 330 | -3 (-0.90%) | 60,000 |
| 29 Jan 2007 | JPY | 333 | 334 | 330 | 333 | 333 | +2 (+0.60%) | 79,000 |
| 26 Jan 2007 | JPY | 330 | 332 | 326 | 331 | 331 | +4 (+1.22%) | 187,000 |
| 25 Jan 2007 | JPY | 328 | 332 | 327 | 327 | 327 | -1 (-0.30%) | 128,000 |
