| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 326 | 331 | 325 | 328 | 328 | +3 (+0.92%) | 140,000 |
| 23 Jan 2007 | JPY | 326 | 326 | 323 | 325 | 325 | -5 (-1.52%) | 137,000 |
| 22 Jan 2007 | JPY | 329 | 330 | 328 | 330 | 330 | +4 (+1.23%) | 53,000 |
| 19 Jan 2007 | JPY | 326 | 328 | 323 | 326 | 326 | +3 (+0.93%) | 107,000 |
| 18 Jan 2007 | JPY | 319 | 323 | 319 | 323 | 323 | +1 (+0.31%) | 169,000 |
| 17 Jan 2007 | JPY | 320 | 323 | 316 | 322 | 322 | +2 (+0.63%) | 93,000 |
| 16 Jan 2007 | JPY | 320 | 321 | 319 | 320 | 320 | 0.0 (0.0%) | 61,000 |
| 15 Jan 2007 | JPY | 320 | 323 | 318 | 320 | 320 | +4 (+1.27%) | 57,000 |
| 12 Jan 2007 | JPY | 311 | 317 | 311 | 316 | 316 | +8 (+2.60%) | 73,000 |
| 11 Jan 2007 | JPY | 310 | 314 | 308 | 308 | 308 | -3 (-0.96%) | 64,000 |
| 10 Jan 2007 | JPY | 317 | 317 | 311 | 311 | 311 | -6 (-1.89%) | 67,000 |
| 9 Jan 2007 | JPY | 313 | 318 | 313 | 317 | 317 | +5 (+1.60%) | 37,000 |
| 5 Jan 2007 | JPY | 318 | 319 | 310 | 312 | 312 | -5 (-1.58%) | 75,000 |
| 4 Jan 2007 | JPY | 317 | 317 | 317 | 317 | 317 | +6 (+1.93%) | 43,000 |
| 29 Dec 2006 | JPY | 312 | 314 | 311 | 311 | 311 | -1 (-0.32%) | 39,000 |
| 28 Dec 2006 | JPY | 309 | 313 | 308 | 312 | 312 | +3 (+0.97%) | 77,000 |
| 27 Dec 2006 | JPY | 305 | 310 | 305 | 309 | 309 | +6 (+1.98%) | 80,000 |
| 26 Dec 2006 | JPY | 303 | 304 | 298 | 303 | 303 | +1 (+0.33%) | 85,000 |
| 25 Dec 2006 | JPY | 303 | 305 | 302 | 302 | 302 | -3 (-0.98%) | 56,000 |
| 22 Dec 2006 | JPY | 305 | 306 | 303 | 305 | 305 | +2 (+0.66%) | 63,000 |
| 21 Dec 2006 | JPY | 303 | 304 | 302 | 303 | 303 | -3 (-0.98%) | 90,000 |
| 20 Dec 2006 | JPY | 305 | 307 | 304 | 306 | 306 | -1 (-0.33%) | 92,000 |
| 19 Dec 2006 | JPY | 310 | 310 | 306 | 307 | 307 | -2 (-0.65%) | 55,000 |
| 18 Dec 2006 | JPY | 309 | 311 | 307 | 309 | 309 | +2 (+0.65%) | 71,000 |
| 15 Dec 2006 | JPY | 310 | 310 | 307 | 307 | 307 | -1 (-0.32%) | 114,000 |
| 14 Dec 2006 | JPY | 309 | 310 | 305 | 308 | 308 | 0.0 (0.0%) | 116,000 |
| 13 Dec 2006 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 58,000 |
| 12 Dec 2006 | JPY | 309 | 312 | 308 | 308 | 308 | -1 (-0.32%) | 58,000 |
| 11 Dec 2006 | JPY | 318 | 318 | 308 | 309 | 309 | +1 (+0.32%) | 128,000 |
| 8 Dec 2006 | JPY | 313 | 315 | 307 | 308 | 308 | -3 (-0.96%) | 131,000 |
