| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | JPY | 314 | 315 | 310 | 311 | 311 | -4 (-1.27%) | 65,000 |
| 6 Dec 2006 | JPY | 316 | 316 | 311 | 315 | 315 | +1 (+0.32%) | 80,000 |
| 5 Dec 2006 | JPY | 322 | 322 | 313 | 314 | 314 | -7 (-2.18%) | 96,000 |
| 4 Dec 2006 | JPY | 324 | 324 | 314 | 321 | 321 | -1 (-0.31%) | 69,000 |
| 1 Dec 2006 | JPY | 320 | 322 | 314 | 322 | 322 | +3 (+0.94%) | 58,000 |
| 30 Nov 2006 | JPY | 310 | 321 | 310 | 319 | 319 | +11 (+3.57%) | 160,000 |
| 29 Nov 2006 | JPY | 305 | 308 | 304 | 308 | 308 | +3 (+0.98%) | 45,000 |
| 28 Nov 2006 | JPY | 301 | 306 | 300 | 305 | 305 | +1 (+0.33%) | 83,000 |
| 27 Nov 2006 | JPY | 300 | 308 | 300 | 304 | 304 | +5 (+1.67%) | 52,000 |
| 24 Nov 2006 | JPY | 308 | 308 | 295 | 299 | 299 | -4 (-1.32%) | 68,000 |
| 23 Nov 2006 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 295 | 303 | 292 | 303 | 303 | +13 (+4.48%) | 86,000 |
| 21 Nov 2006 | JPY | 300 | 302 | 290 | 290 | 290 | -12 (-3.97%) | 121,000 |
| 20 Nov 2006 | JPY | 311 | 311 | 302 | 302 | 302 | -6 (-1.95%) | 106,000 |
| 17 Nov 2006 | JPY | 308 | 312 | 307 | 308 | 308 | 0.0 (0.0%) | 96,000 |
| 16 Nov 2006 | JPY | 312 | 313 | 308 | 308 | 308 | -4 (-1.28%) | 53,000 |
| 15 Nov 2006 | JPY | 315 | 315 | 310 | 312 | 312 | +6 (+1.96%) | 95,000 |
| 14 Nov 2006 | JPY | 304 | 311 | 303 | 306 | 306 | +5 (+1.66%) | 155,000 |
| 13 Nov 2006 | JPY | 301 | 301 | 301 | 301 | 301 | -6 (-1.95%) | 148,000 |
| 10 Nov 2006 | JPY | 313 | 317 | 307 | 307 | 307 | -6 (-1.92%) | 148,000 |
| 9 Nov 2006 | JPY | 319 | 323 | 311 | 313 | 313 | -6 (-1.88%) | 104,000 |
| 8 Nov 2006 | JPY | 338 | 342 | 318 | 319 | 319 | -19 (-5.62%) | 258,000 |
| 7 Nov 2006 | JPY | 341 | 344 | 337 | 338 | 338 | -1 (-0.29%) | 78,000 |
| 6 Nov 2006 | JPY | 336 | 341 | 336 | 339 | 339 | -2 (-0.59%) | 144,000 |
| 3 Nov 2006 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 352 | 353 | 334 | 341 | 341 | -9 (-2.57%) | 275,000 |
| 1 Nov 2006 | JPY | 350 | 351 | 348 | 350 | 350 | -1 (-0.28%) | 27,000 |
| 31 Oct 2006 | JPY | 348 | 355 | 346 | 351 | 351 | -1 (-0.28%) | 98,000 |
| 30 Oct 2006 | JPY | 357 | 357 | 352 | 352 | 352 | -5 (-1.40%) | 144,000 |
| 27 Oct 2006 | JPY | 356 | 358 | 354 | 357 | 357 | 0.0 (0.0%) | 138,000 |
