| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 365 | 370 | 365 | 370 | 370 | +5 (+1.37%) | 27,000 |
| 13 Sep 2006 | JPY | 369 | 373 | 365 | 365 | 365 | -4 (-1.08%) | 84,000 |
| 12 Sep 2006 | JPY | 373 | 374 | 368 | 369 | 369 | -3 (-0.81%) | 35,000 |
| 11 Sep 2006 | JPY | 373 | 376 | 371 | 372 | 372 | -3 (-0.80%) | 70,000 |
| 8 Sep 2006 | JPY | 370 | 376 | 370 | 375 | 375 | +2 (+0.54%) | 127,000 |
| 7 Sep 2006 | JPY | 372 | 380 | 372 | 373 | 373 | -4 (-1.06%) | 65,000 |
| 6 Sep 2006 | JPY | 380 | 382 | 376 | 377 | 377 | -3 (-0.79%) | 63,000 |
| 5 Sep 2006 | JPY | 380 | 384 | 376 | 380 | 380 | +6 (+1.60%) | 79,000 |
| 4 Sep 2006 | JPY | 374 | 378 | 373 | 374 | 374 | +3 (+0.81%) | 69,000 |
| 1 Sep 2006 | JPY | 372 | 373 | 369 | 371 | 371 | +4 (+1.09%) | 63,000 |
| 31 Aug 2006 | JPY | 366 | 374 | 365 | 367 | 367 | +4 (+1.10%) | 77,000 |
| 30 Aug 2006 | JPY | 366 | 370 | 362 | 363 | 363 | -2 (-0.55%) | 82,000 |
| 29 Aug 2006 | JPY | 370 | 377 | 364 | 365 | 365 | -2 (-0.54%) | 120,000 |
| 28 Aug 2006 | JPY | 376 | 409 | 367 | 367 | 367 | -8 (-2.13%) | 145,000 |
| 25 Aug 2006 | JPY | 372 | 378 | 370 | 375 | 375 | +2 (+0.54%) | 51,000 |
| 24 Aug 2006 | JPY | 377 | 377 | 372 | 373 | 373 | -1 (-0.27%) | 50,000 |
| 23 Aug 2006 | JPY | 376 | 382 | 373 | 374 | 374 | +2 (+0.54%) | 157,000 |
| 22 Aug 2006 | JPY | 372 | 372 | 368 | 372 | 372 | +6 (+1.64%) | 61,000 |
| 21 Aug 2006 | JPY | 376 | 378 | 366 | 366 | 366 | +5 (+1.39%) | 79,000 |
| 18 Aug 2006 | JPY | 361 | 362 | 359 | 361 | 361 | +2 (+0.56%) | 65,000 |
| 17 Aug 2006 | JPY | 357 | 362 | 357 | 359 | 359 | +4 (+1.13%) | 106,000 |
| 16 Aug 2006 | JPY | 355 | 362 | 353 | 355 | 355 | +2 (+0.57%) | 98,000 |
| 15 Aug 2006 | JPY | 356 | 356 | 352 | 353 | 353 | 0.0 (0.0%) | 78,000 |
| 14 Aug 2006 | JPY | 350 | 354 | 350 | 353 | 353 | +8 (+2.32%) | 80,000 |
| 11 Aug 2006 | JPY | 344 | 348 | 344 | 345 | 345 | +1 (+0.29%) | 47,000 |
| 10 Aug 2006 | JPY | 339 | 345 | 339 | 344 | 344 | 0.0 (0.0%) | 62,000 |
| 9 Aug 2006 | JPY | 348 | 351 | 336 | 344 | 344 | -6 (-1.71%) | 121,000 |
| 8 Aug 2006 | JPY | 347 | 350 | 343 | 350 | 350 | -2 (-0.57%) | 83,000 |
| 7 Aug 2006 | JPY | 355 | 359 | 350 | 352 | 352 | -12 (-3.30%) | 127,000 |
| 4 Aug 2006 | JPY | 370 | 371 | 357 | 364 | 364 | -7 (-1.89%) | 127,000 |
