| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 373 | 375 | 369 | 371 | 371 | 0.0 (0.0%) | 85,000 |
| 2 Aug 2006 | JPY | 369 | 373 | 369 | 371 | 371 | +1 (+0.27%) | 32,000 |
| 1 Aug 2006 | JPY | 373 | 376 | 369 | 370 | 370 | -6 (-1.60%) | 83,000 |
| 31 Jul 2006 | JPY | 376 | 378 | 372 | 376 | 376 | +1 (+0.27%) | 100,000 |
| 28 Jul 2006 | JPY | 375 | 378 | 372 | 375 | 375 | 0.0 (0.0%) | 119,000 |
| 27 Jul 2006 | JPY | 375 | 377 | 371 | 375 | 375 | +5 (+1.35%) | 77,000 |
| 26 Jul 2006 | JPY | 369 | 375 | 366 | 370 | 370 | -2 (-0.54%) | 79,000 |
| 25 Jul 2006 | JPY | 378 | 378 | 372 | 372 | 372 | -4 (-1.06%) | 19,000 |
| 24 Jul 2006 | JPY | 387 | 387 | 369 | 376 | 376 | -1 (-0.27%) | 91,000 |
| 21 Jul 2006 | JPY | 379 | 380 | 373 | 377 | 377 | -4 (-1.05%) | 37,000 |
| 20 Jul 2006 | JPY | 373 | 381 | 370 | 381 | 381 | +13 (+3.53%) | 182,000 |
| 19 Jul 2006 | JPY | 370 | 370 | 360 | 368 | 368 | -2 (-0.54%) | 45,000 |
| 18 Jul 2006 | JPY | 392 | 392 | 365 | 370 | 370 | -84 (-18.50%) | 166,000 |
| 17 Jul 2006 | JPY | 454 | 454 | 454 | 454 | 454 | +74 (+19.47%) | 131,000 |
| 14 Jul 2006 | JPY | 372 | 381 | 368 | 380 | 380 | -2 (-0.52%) | 131,000 |
| 13 Jul 2006 | JPY | 383 | 384 | 377 | 382 | 382 | -11 (-2.80%) | 102,000 |
| 12 Jul 2006 | JPY | 397 | 397 | 388 | 393 | 393 | -4 (-1.01%) | 39,000 |
| 11 Jul 2006 | JPY | 398 | 398 | 393 | 397 | 397 | +1 (+0.25%) | 31,000 |
| 10 Jul 2006 | JPY | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 24,000 |
| 7 Jul 2006 | JPY | 399 | 399 | 392 | 396 | 396 | -2 (-0.50%) | 24,000 |
| 6 Jul 2006 | JPY | 400 | 400 | 393 | 398 | 398 | -2 (-0.50%) | 26,000 |
| 5 Jul 2006 | JPY | 402 | 402 | 398 | 400 | 400 | -5 (-1.23%) | 36,000 |
| 4 Jul 2006 | JPY | 401 | 405 | 398 | 405 | 405 | +5 (+1.25%) | 27,000 |
| 3 Jul 2006 | JPY | 400 | 405 | 395 | 400 | 400 | +1 (+0.25%) | 24,000 |
| 30 Jun 2006 | JPY | 398 | 402 | 398 | 399 | 399 | +1 (+0.25%) | 35,000 |
| 29 Jun 2006 | JPY | 397 | 399 | 396 | 398 | 398 | +2 (+0.51%) | 36,000 |
| 28 Jun 2006 | JPY | 400 | 400 | 393 | 396 | 396 | -3 (-0.75%) | 31,000 |
| 27 Jun 2006 | JPY | 400 | 400 | 396 | 399 | 399 | +1 (+0.25%) | 17,000 |
| 26 Jun 2006 | JPY | 405 | 405 | 397 | 398 | 398 | -6 (-1.49%) | 46,000 |
| 23 Jun 2006 | JPY | 405 | 407 | 400 | 404 | 404 | -1 (-0.25%) | 32,000 |
