| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 450 | 452 | 445 | 449 | 449 | 0.0 (0.0%) | 88,000 |
| 10 May 2006 | JPY | 450 | 454 | 448 | 449 | 449 | -5 (-1.10%) | 89,000 |
| 9 May 2006 | JPY | 456 | 456 | 453 | 454 | 454 | -1 (-0.22%) | 84,000 |
| 8 May 2006 | JPY | 458 | 460 | 453 | 455 | 455 | +1 (+0.22%) | 157,000 |
| 5 May 2006 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 450 | 458 | 450 | 454 | 454 | +4 (+0.89%) | 78,000 |
| 1 May 2006 | JPY | 450 | 451 | 447 | 450 | 450 | 0.0 (0.0%) | 52,000 |
| 28 Apr 2006 | JPY | 450 | 451 | 443 | 450 | 450 | -1 (-0.22%) | 114,000 |
| 27 Apr 2006 | JPY | 446 | 451 | 446 | 451 | 451 | +1 (+0.22%) | 60,000 |
| 26 Apr 2006 | JPY | 450 | 458 | 448 | 450 | 450 | -2 (-0.44%) | 74,000 |
| 25 Apr 2006 | JPY | 447 | 453 | 440 | 452 | 452 | -3 (-0.66%) | 127,000 |
| 24 Apr 2006 | JPY | 451 | 465 | 449 | 455 | 455 | +4 (+0.89%) | 395,000 |
| 21 Apr 2006 | JPY | 451 | 453 | 449 | 451 | 451 | 0.0 (0.0%) | 121,000 |
| 20 Apr 2006 | JPY | 453 | 453 | 449 | 451 | 451 | -2 (-0.44%) | 62,000 |
| 19 Apr 2006 | JPY | 454 | 457 | 449 | 453 | 453 | 0.0 (0.0%) | 105,000 |
| 18 Apr 2006 | JPY | 445 | 453 | 444 | 453 | 453 | +4 (+0.89%) | 72,000 |
| 17 Apr 2006 | JPY | 450 | 452 | 446 | 449 | 449 | -2 (-0.44%) | 142,000 |
| 14 Apr 2006 | JPY | 456 | 456 | 445 | 451 | 451 | 0.0 (0.0%) | 108,000 |
| 13 Apr 2006 | JPY | 455 | 456 | 449 | 451 | 451 | 0.0 (0.0%) | 63,000 |
| 12 Apr 2006 | JPY | 451 | 454 | 449 | 451 | 451 | -8 (-1.74%) | 123,000 |
| 11 Apr 2006 | JPY | 463 | 463 | 451 | 459 | 459 | -3 (-0.65%) | 126,000 |
| 10 Apr 2006 | JPY | 456 | 463 | 456 | 462 | 462 | +6 (+1.32%) | 231,000 |
| 7 Apr 2006 | JPY | 450 | 456 | 450 | 456 | 456 | +6 (+1.33%) | 171,000 |
| 6 Apr 2006 | JPY | 446 | 454 | 446 | 450 | 450 | +1 (+0.22%) | 152,000 |
| 5 Apr 2006 | JPY | 442 | 450 | 442 | 449 | 449 | +7 (+1.58%) | 308,000 |
| 4 Apr 2006 | JPY | 441 | 444 | 438 | 442 | 442 | +1 (+0.23%) | 116,000 |
| 3 Apr 2006 | JPY | 434 | 447 | 434 | 441 | 441 | +4 (+0.92%) | 190,000 |
| 31 Mar 2006 | JPY | 440 | 440 | 436 | 437 | 437 | 0.0 (0.0%) | 197,000 |
