| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 434 | 439 | 431 | 437 | 437 | +8 (+1.86%) | 350,000 |
| 29 Mar 2006 | JPY | 429 | 431 | 426 | 429 | 429 | +10 (+2.39%) | 292,000 |
| 28 Mar 2006 | JPY | 420 | 421 | 416 | 419 | 419 | -3 (-0.71%) | 76,000 |
| 27 Mar 2006 | JPY | 420 | 422 | 417 | 422 | 422 | +4 (+0.96%) | 159,000 |
| 24 Mar 2006 | JPY | 425 | 425 | 418 | 418 | 418 | -5 (-1.18%) | 118,000 |
| 23 Mar 2006 | JPY | 426 | 428 | 423 | 423 | 423 | 0.0 (0.0%) | 88,000 |
| 22 Mar 2006 | JPY | 424 | 424 | 421 | 423 | 423 | -1 (-0.24%) | 60,000 |
| 21 Mar 2006 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 424 | 425 | 419 | 424 | 424 | -1 (-0.24%) | 93,000 |
| 17 Mar 2006 | JPY | 424 | 425 | 420 | 425 | 425 | 0.0 (0.0%) | 67,000 |
| 16 Mar 2006 | JPY | 434 | 434 | 423 | 425 | 425 | -4 (-0.93%) | 151,000 |
| 15 Mar 2006 | JPY | 431 | 431 | 426 | 429 | 429 | +2 (+0.47%) | 127,000 |
| 14 Mar 2006 | JPY | 430 | 430 | 421 | 427 | 427 | -2 (-0.47%) | 226,000 |
| 13 Mar 2006 | JPY | 430 | 431 | 423 | 429 | 429 | 0.0 (0.0%) | 200,000 |
| 10 Mar 2006 | JPY | 429 | 434 | 427 | 429 | 429 | -8 (-1.83%) | 183,000 |
| 9 Mar 2006 | JPY | 424 | 437 | 424 | 437 | 437 | +15 (+3.55%) | 42,000 |
| 8 Mar 2006 | JPY | 421 | 426 | 420 | 422 | 422 | -5 (-1.17%) | 50,000 |
| 7 Mar 2006 | JPY | 425 | 427 | 422 | 427 | 427 | +2 (+0.47%) | 42,000 |
| 6 Mar 2006 | JPY | 428 | 428 | 420 | 425 | 425 | 0.0 (0.0%) | 57,000 |
| 3 Mar 2006 | JPY | 418 | 426 | 411 | 425 | 425 | 0.0 (0.0%) | 64,000 |
| 2 Mar 2006 | JPY | 432 | 432 | 425 | 425 | 425 | -9 (-2.07%) | 48,000 |
| 1 Mar 2006 | JPY | 438 | 438 | 429 | 434 | 434 | -4 (-0.91%) | 57,000 |
| 28 Feb 2006 | JPY | 446 | 446 | 431 | 438 | 438 | -8 (-1.79%) | 118,000 |
| 27 Feb 2006 | JPY | 449 | 451 | 440 | 446 | 446 | 0.0 (0.0%) | 107,000 |
| 24 Feb 2006 | JPY | 442 | 447 | 437 | 446 | 446 | +9 (+2.06%) | 98,000 |
| 23 Feb 2006 | JPY | 440 | 440 | 433 | 437 | 437 | +8 (+1.86%) | 48,000 |
| 22 Feb 2006 | JPY | 432 | 437 | 426 | 429 | 429 | -7 (-1.61%) | 61,000 |
| 21 Feb 2006 | JPY | 416 | 437 | 416 | 436 | 436 | +20 (+4.81%) | 201,000 |
| 20 Feb 2006 | JPY | 410 | 430 | 410 | 416 | 416 | -18 (-4.15%) | 254,000 |
| 17 Feb 2006 | JPY | 435 | 441 | 431 | 434 | 434 | -6 (-1.36%) | 186,000 |
