| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 440 | 449 | 436 | 440 | 440 | -1 (-0.23%) | 190,000 |
| 15 Feb 2006 | JPY | 440 | 445 | 428 | 441 | 441 | -3 (-0.68%) | 186,000 |
| 14 Feb 2006 | JPY | 434 | 444 | 400 | 444 | 444 | +10 (+2.30%) | 232,000 |
| 13 Feb 2006 | JPY | 431 | 441 | 427 | 434 | 434 | -5 (-1.14%) | 211,000 |
| 10 Feb 2006 | JPY | 450 | 455 | 430 | 439 | 439 | -14 (-3.09%) | 206,000 |
| 9 Feb 2006 | JPY | 462 | 463 | 450 | 453 | 453 | +1 (+0.22%) | 108,000 |
| 8 Feb 2006 | JPY | 457 | 469 | 450 | 452 | 452 | -7 (-1.53%) | 335,000 |
| 7 Feb 2006 | JPY | 451 | 459 | 451 | 459 | 459 | +6 (+1.32%) | 155,000 |
| 6 Feb 2006 | JPY | 457 | 458 | 451 | 453 | 453 | +5 (+1.12%) | 228,000 |
| 3 Feb 2006 | JPY | 448 | 450 | 445 | 448 | 448 | 0.0 (0.0%) | 109,000 |
| 2 Feb 2006 | JPY | 443 | 450 | 442 | 448 | 448 | +8 (+1.82%) | 243,000 |
| 1 Feb 2006 | JPY | 445 | 445 | 438 | 440 | 440 | -4 (-0.90%) | 130,000 |
| 31 Jan 2006 | JPY | 436 | 445 | 436 | 444 | 444 | +5 (+1.14%) | 162,000 |
| 30 Jan 2006 | JPY | 435 | 444 | 435 | 439 | 439 | +10 (+2.33%) | 211,000 |
| 27 Jan 2006 | JPY | 424 | 429 | 420 | 429 | 429 | +13 (+3.13%) | 139,000 |
| 26 Jan 2006 | JPY | 416 | 420 | 415 | 416 | 416 | +1 (+0.24%) | 124,000 |
| 25 Jan 2006 | JPY | 416 | 420 | 415 | 415 | 415 | -1 (-0.24%) | 72,000 |
| 24 Jan 2006 | JPY | 410 | 416 | 410 | 416 | 416 | +6 (+1.46%) | 57,000 |
| 23 Jan 2006 | JPY | 410 | 417 | 408 | 410 | 410 | -9 (-2.15%) | 113,000 |
| 20 Jan 2006 | JPY | 420 | 423 | 415 | 419 | 419 | -5 (-1.18%) | 188,000 |
| 19 Jan 2006 | JPY | 402 | 424 | 402 | 424 | 424 | +21 (+5.21%) | 306,000 |
| 18 Jan 2006 | JPY | 422 | 422 | 396 | 403 | 403 | -26 (-6.06%) | 308,000 |
| 17 Jan 2006 | JPY | 447 | 450 | 428 | 429 | 429 | -20 (-4.45%) | 302,000 |
| 16 Jan 2006 | JPY | 443 | 452 | 439 | 449 | 449 | +10 (+2.28%) | 337,000 |
| 13 Jan 2006 | JPY | 445 | 445 | 439 | 439 | 439 | -4 (-0.90%) | 240,000 |
| 12 Jan 2006 | JPY | 437 | 443 | 432 | 443 | 443 | +11 (+2.55%) | 264,000 |
| 11 Jan 2006 | JPY | 438 | 438 | 429 | 432 | 432 | -5 (-1.14%) | 157,000 |
| 10 Jan 2006 | JPY | 434 | 439 | 430 | 437 | 437 | +10 (+2.34%) | 303,000 |
| 9 Jan 2006 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 429 | 431 | 425 | 427 | 427 | -2 (-0.47%) | 389,000 |
