| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | JPY | 400 | 400 | 392 | 392 | 392 | -4 (-1.01%) | 154,000 |
| 23 Nov 2005 | JPY | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 397 | 397 | 393 | 396 | 396 | +3 (+0.76%) | 88,000 |
| 21 Nov 2005 | JPY | 395 | 396 | 391 | 393 | 393 | -3 (-0.76%) | 167,000 |
| 18 Nov 2005 | JPY | 397 | 397 | 392 | 396 | 396 | +2 (+0.51%) | 172,000 |
| 17 Nov 2005 | JPY | 389 | 397 | 388 | 394 | 394 | +5 (+1.29%) | 104,000 |
| 16 Nov 2005 | JPY | 388 | 392 | 386 | 389 | 389 | -9 (-2.26%) | 169,000 |
| 15 Nov 2005 | JPY | 398 | 404 | 385 | 398 | 398 | -1 (-0.25%) | 315,000 |
| 14 Nov 2005 | JPY | 394 | 408 | 394 | 399 | 399 | +9 (+2.31%) | 231,000 |
| 11 Nov 2005 | JPY | 392 | 394 | 389 | 390 | 390 | -3 (-0.76%) | 91,000 |
| 10 Nov 2005 | JPY | 386 | 393 | 386 | 393 | 393 | -3 (-0.76%) | 127,000 |
| 9 Nov 2005 | JPY | 403 | 403 | 395 | 396 | 396 | -6 (-1.49%) | 92,000 |
| 8 Nov 2005 | JPY | 405 | 408 | 397 | 402 | 402 | -1 (-0.25%) | 207,000 |
| 7 Nov 2005 | JPY | 398 | 403 | 395 | 403 | 403 | +5 (+1.26%) | 202,000 |
| 4 Nov 2005 | JPY | 397 | 399 | 393 | 398 | 398 | +79 (+24.76%) | 133,000 |
| 3 Nov 2005 | JPY | 319 | 319 | 319 | 319 | 319 | -77 (-19.44%) | 185,000 |
| 2 Nov 2005 | JPY | 394 | 397 | 390 | 396 | 396 | +2 (+0.51%) | 185,000 |
| 1 Nov 2005 | JPY | 395 | 395 | 392 | 394 | 394 | +1 (+0.25%) | 13,000 |
| 31 Oct 2005 | JPY | 390 | 396 | 389 | 393 | 393 | +4 (+1.03%) | 215,000 |
| 28 Oct 2005 | JPY | 386 | 392 | 385 | 389 | 389 | 0.0 (0.0%) | 92,000 |
| 27 Oct 2005 | JPY | 386 | 393 | 384 | 389 | 389 | +3 (+0.78%) | 218,000 |
| 26 Oct 2005 | JPY | 388 | 388 | 382 | 386 | 386 | -1 (-0.26%) | 185,000 |
| 25 Oct 2005 | JPY | 377 | 388 | 377 | 387 | 387 | +7 (+1.84%) | 183,000 |
| 24 Oct 2005 | JPY | 375 | 385 | 375 | 380 | 380 | 0.0 (0.0%) | 183,000 |
| 21 Oct 2005 | JPY | 381 | 381 | 372 | 380 | 380 | -5 (-1.30%) | 339,000 |
| 20 Oct 2005 | JPY | 373 | 385 | 368 | 385 | 385 | +21 (+5.77%) | 537,000 |
| 19 Oct 2005 | JPY | 359 | 372 | 356 | 364 | 364 | +6 (+1.68%) | 377,000 |
| 18 Oct 2005 | JPY | 357 | 362 | 356 | 358 | 358 | 0.0 (0.0%) | 137,000 |
| 17 Oct 2005 | JPY | 366 | 367 | 358 | 358 | 358 | -10 (-2.72%) | 293,000 |
| 14 Oct 2005 | JPY | 373 | 373 | 367 | 368 | 368 | -3 (-0.81%) | 170,000 |
