| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | JPY | 371 | 373 | 367 | 371 | 371 | -4 (-1.07%) | 179,000 |
| 12 Oct 2005 | JPY | 377 | 379 | 371 | 375 | 375 | +2 (+0.54%) | 195,000 |
| 11 Oct 2005 | JPY | 369 | 378 | 363 | 373 | 373 | +4 (+1.08%) | 180,000 |
| 10 Oct 2005 | JPY | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 369 | 377 | 355 | 369 | 369 | +3 (+0.82%) | 324,000 |
| 6 Oct 2005 | JPY | 377 | 377 | 364 | 366 | 366 | -13 (-3.43%) | 373,000 |
| 5 Oct 2005 | JPY | 393 | 393 | 378 | 379 | 379 | -19 (-4.77%) | 376,000 |
| 4 Oct 2005 | JPY | 396 | 401 | 392 | 398 | 398 | +6 (+1.53%) | 472,000 |
| 3 Oct 2005 | JPY | 389 | 394 | 380 | 392 | 392 | -2 (-0.51%) | 466,000 |
| 30 Sep 2005 | JPY | 385 | 400 | 381 | 394 | 394 | +14 (+3.68%) | 1,292,000 |
| 29 Sep 2005 | JPY | 378 | 380 | 370 | 380 | 380 | +6 (+1.60%) | 568,000 |
| 28 Sep 2005 | JPY | 367 | 375 | 365 | 374 | 374 | +7 (+1.91%) | 599,000 |
| 27 Sep 2005 | JPY | 370 | 371 | 366 | 367 | 367 | 0.0 (0.0%) | 440,000 |
| 26 Sep 2005 | JPY | 356 | 367 | 356 | 367 | 367 | +12 (+3.38%) | 444,000 |
| 23 Sep 2005 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 349 | 361 | 347 | 355 | 355 | +5 (+1.43%) | 817,000 |
| 21 Sep 2005 | JPY | 351 | 351 | 346 | 350 | 350 | 0.0 (0.0%) | 360,000 |
| 20 Sep 2005 | JPY | 349 | 353 | 348 | 350 | 350 | +3 (+0.86%) | 366,000 |
| 19 Sep 2005 | JPY | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 345 | 347 | 344 | 347 | 347 | +2 (+0.58%) | 345,000 |
| 15 Sep 2005 | JPY | 344 | 347 | 342 | 345 | 345 | +1 (+0.29%) | 307,000 |
| 14 Sep 2005 | JPY | 347 | 349 | 343 | 344 | 344 | -6 (-1.71%) | 240,000 |
| 13 Sep 2005 | JPY | 348 | 353 | 346 | 350 | 350 | +5 (+1.45%) | 449,000 |
| 12 Sep 2005 | JPY | 343 | 346 | 340 | 345 | 345 | +7 (+2.07%) | 354,000 |
| 9 Sep 2005 | JPY | 336 | 339 | 334 | 338 | 338 | +3 (+0.90%) | 434,000 |
| 8 Sep 2005 | JPY | 340 | 342 | 333 | 335 | 335 | -7 (-2.05%) | 335,000 |
| 7 Sep 2005 | JPY | 343 | 348 | 341 | 342 | 342 | -4 (-1.16%) | 509,000 |
| 6 Sep 2005 | JPY | 352 | 352 | 346 | 346 | 346 | -7 (-1.98%) | 367,000 |
| 5 Sep 2005 | JPY | 343 | 355 | 343 | 353 | 353 | +7 (+2.02%) | 415,000 |
| 2 Sep 2005 | JPY | 349 | 349 | 343 | 346 | 346 | -3 (-0.86%) | 284,000 |
