| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 366 | 374 | 364 | 366 | 366 | +2 (+0.55%) | 199,500 |
| 13 Aug 2024 | JPY | 365 | 366 | 360 | 364 | 364 | +4 (+1.11%) | 244,700 |
| 9 Aug 2024 | JPY | 369 | 369 | 354 | 360 | 360 | 0.0 (0.0%) | 286,200 |
| 8 Aug 2024 | JPY | 364 | 370 | 356 | 360 | 360 | -9 (-2.44%) | 340,000 |
| 7 Aug 2024 | JPY | 366 | 378 | 360 | 369 | 369 | +5 (+1.37%) | 406,700 |
| 6 Aug 2024 | JPY | 360 | 377 | 360 | 364 | 364 | +30 (+8.98%) | 434,100 |
| 5 Aug 2024 | JPY | 380 | 380 | 326 | 334 | 334 | -58 (-14.80%) | 810,700 |
| 2 Aug 2024 | JPY | 410 | 414 | 392 | 392 | 392 | -29 (-6.89%) | 426,300 |
| 1 Aug 2024 | JPY | 424 | 424 | 410 | 421 | 421 | -7 (-1.64%) | 334,900 |
| 31 Jul 2024 | JPY | 432 | 445 | 410 | 428 | 428 | -4 (-0.93%) | 572,300 |
| 30 Jul 2024 | JPY | 436 | 437 | 428 | 432 | 432 | -3 (-0.69%) | 531,000 |
| 29 Jul 2024 | JPY | 421 | 436 | 420 | 435 | 435 | +17 (+4.07%) | 297,100 |
| 26 Jul 2024 | JPY | 420 | 422 | 417 | 418 | 418 | +2 (+0.48%) | 150,200 |
| 25 Jul 2024 | JPY | 415 | 422 | 412 | 416 | 416 | -3 (-0.72%) | 290,700 |
| 24 Jul 2024 | JPY | 423 | 423 | 416 | 419 | 419 | -4 (-0.95%) | 196,500 |
| 23 Jul 2024 | JPY | 420 | 423 | 416 | 423 | 423 | +4 (+0.95%) | 177,800 |
| 22 Jul 2024 | JPY | 426 | 429 | 418 | 419 | 419 | -6 (-1.41%) | 172,400 |
| 19 Jul 2024 | JPY | 423 | 426 | 420 | 425 | 425 | +3 (+0.71%) | 145,400 |
| 18 Jul 2024 | JPY | 417 | 426 | 417 | 422 | 422 | +3 (+0.72%) | 157,200 |
| 17 Jul 2024 | JPY | 423 | 428 | 417 | 419 | 419 | -5 (-1.18%) | 170,500 |
| 16 Jul 2024 | JPY | 420 | 424 | 416 | 424 | 424 | +8 (+1.92%) | 251,100 |
| 12 Jul 2024 | JPY | 406 | 420 | 406 | 416 | 416 | +8 (+1.96%) | 417,700 |
| 11 Jul 2024 | JPY | 403 | 408 | 403 | 408 | 408 | +10 (+2.51%) | 367,200 |
| 10 Jul 2024 | JPY | 403 | 403 | 394 | 398 | 398 | -2 (-0.50%) | 216,200 |
| 9 Jul 2024 | JPY | 400 | 403 | 397 | 400 | 400 | +1 (+0.25%) | 185,800 |
| 8 Jul 2024 | JPY | 401 | 402 | 397 | 399 | 399 | -1 (-0.25%) | 147,400 |
| 5 Jul 2024 | JPY | 404 | 405 | 400 | 400 | 400 | -3 (-0.74%) | 160,900 |
| 4 Jul 2024 | JPY | 402 | 404 | 401 | 403 | 403 | +2 (+0.50%) | 68,500 |
| 3 Jul 2024 | JPY | 403 | 403 | 399 | 401 | 401 | +1 (+0.25%) | 57,900 |
| 2 Jul 2024 | JPY | 400 | 403 | 399 | 400 | 400 | 0.0 (0.0%) | 80,700 |
