| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 239 | 239 | 237 | 237 | 237 | -2 (-0.84%) | 10,100 |
| 19 Oct 2021 | JPY | 237 | 239 | 236 | 239 | 239 | 0.0 (0.0%) | 28,500 |
| 18 Oct 2021 | JPY | 239 | 239 | 238 | 239 | 239 | 0.0 (0.0%) | 25,800 |
| 15 Oct 2021 | JPY | 237 | 239 | 236 | 239 | 239 | +2 (+0.84%) | 32,100 |
| 14 Oct 2021 | JPY | 236 | 237 | 235 | 237 | 237 | +1 (+0.42%) | 22,800 |
| 13 Oct 2021 | JPY | 238 | 238 | 236 | 236 | 236 | -2 (-0.84%) | 27,600 |
| 12 Oct 2021 | JPY | 238 | 238 | 237 | 238 | 238 | -2 (-0.83%) | 14,000 |
| 11 Oct 2021 | JPY | 237 | 240 | 237 | 240 | 240 | +4 (+1.69%) | 24,200 |
| 8 Oct 2021 | JPY | 238 | 238 | 236 | 236 | 236 | -1 (-0.42%) | 22,600 |
| 7 Oct 2021 | JPY | 236 | 237 | 235 | 237 | 237 | +2 (+0.85%) | 24,500 |
| 6 Oct 2021 | JPY | 235 | 238 | 235 | 235 | 235 | -1 (-0.42%) | 25,000 |
| 5 Oct 2021 | JPY | 235 | 238 | 234 | 236 | 236 | 0.0 (0.0%) | 45,500 |
| 4 Oct 2021 | JPY | 237 | 238 | 235 | 236 | 236 | 0.0 (0.0%) | 29,900 |
| 1 Oct 2021 | JPY | 236 | 237 | 235 | 236 | 236 | -1 (-0.42%) | 65,200 |
| 30 Sep 2021 | JPY | 241 | 243 | 237 | 237 | 237 | -7 (-2.87%) | 75,300 |
| 29 Sep 2021 | JPY | 244 | 244 | 239 | 244 | 244 | -2 (-0.81%) | 74,600 |
| 28 Sep 2021 | JPY | 244 | 246 | 242 | 246 | 246 | 0.0 (0.0%) | 73,900 |
| 27 Sep 2021 | JPY | 244 | 248 | 242 | 246 | 246 | +1 (+0.41%) | 78,200 |
| 24 Sep 2021 | JPY | 239 | 245 | 238 | 245 | 245 | +9 (+3.81%) | 88,200 |
| 22 Sep 2021 | JPY | 239 | 239 | 236 | 236 | 236 | -4 (-1.67%) | 39,900 |
| 21 Sep 2021 | JPY | 239 | 240 | 237 | 240 | 240 | -2 (-0.83%) | 67,600 |
| 17 Sep 2021 | JPY | 240 | 242 | 239 | 242 | 242 | 0.0 (0.0%) | 75,500 |
| 16 Sep 2021 | JPY | 243 | 243 | 239 | 242 | 242 | -1 (-0.41%) | 56,900 |
| 15 Sep 2021 | JPY | 243 | 243 | 240 | 243 | 243 | -2 (-0.82%) | 38,700 |
| 14 Sep 2021 | JPY | 239 | 245 | 238 | 245 | 245 | +6 (+2.51%) | 113,800 |
| 13 Sep 2021 | JPY | 239 | 239 | 236 | 239 | 239 | -1 (-0.42%) | 86,600 |
| 10 Sep 2021 | JPY | 236 | 240 | 236 | 240 | 240 | +1 (+0.42%) | 167,700 |
| 9 Sep 2021 | JPY | 239 | 240 | 237 | 239 | 239 | -1 (-0.42%) | 49,800 |
| 8 Sep 2021 | JPY | 237 | 240 | 236 | 240 | 240 | +3 (+1.27%) | 92,700 |
| 7 Sep 2021 | JPY | 236 | 238 | 235 | 237 | 237 | 0.0 (0.0%) | 69,300 |
