| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 237 | 239 | 235 | 237 | 237 | 0.0 (0.0%) | 78,600 |
| 3 Sep 2021 | JPY | 235 | 237 | 234 | 237 | 237 | +3 (+1.28%) | 61,700 |
| 2 Sep 2021 | JPY | 237 | 237 | 234 | 234 | 234 | -3 (-1.27%) | 40,200 |
| 1 Sep 2021 | JPY | 235 | 237 | 235 | 237 | 237 | +3 (+1.28%) | 40,300 |
| 31 Aug 2021 | JPY | 233 | 236 | 233 | 234 | 234 | -1 (-0.43%) | 39,000 |
| 30 Aug 2021 | JPY | 234 | 235 | 232 | 235 | 235 | +1 (+0.43%) | 49,800 |
| 27 Aug 2021 | JPY | 233 | 234 | 232 | 234 | 234 | +1 (+0.43%) | 37,300 |
| 26 Aug 2021 | JPY | 233 | 235 | 232 | 233 | 233 | -1 (-0.43%) | 60,100 |
| 25 Aug 2021 | JPY | 236 | 237 | 233 | 234 | 234 | -2 (-0.85%) | 46,100 |
| 24 Aug 2021 | JPY | 236 | 237 | 234 | 236 | 236 | +1 (+0.43%) | 63,100 |
| 23 Aug 2021 | JPY | 233 | 235 | 233 | 235 | 235 | +3 (+1.29%) | 44,200 |
| 20 Aug 2021 | JPY | 236 | 240 | 232 | 232 | 232 | -4 (-1.69%) | 93,500 |
| 19 Aug 2021 | JPY | 237 | 238 | 236 | 236 | 236 | -2 (-0.84%) | 29,800 |
| 18 Aug 2021 | JPY | 236 | 238 | 236 | 238 | 238 | +2 (+0.85%) | 16,600 |
| 17 Aug 2021 | JPY | 237 | 238 | 236 | 236 | 236 | 0.0 (0.0%) | 14,500 |
| 16 Aug 2021 | JPY | 239 | 239 | 236 | 236 | 236 | -3 (-1.26%) | 56,000 |
| 13 Aug 2021 | JPY | 239 | 239 | 238 | 239 | 239 | 0.0 (0.0%) | 24,500 |
| 12 Aug 2021 | JPY | 240 | 240 | 237 | 239 | 239 | 0.0 (0.0%) | 40,800 |
| 11 Aug 2021 | JPY | 240 | 240 | 238 | 239 | 239 | +1 (+0.42%) | 28,300 |
| 10 Aug 2021 | JPY | 237 | 240 | 237 | 238 | 238 | 0.0 (0.0%) | 33,800 |
| 6 Aug 2021 | JPY | 237 | 239 | 237 | 238 | 238 | +1 (+0.42%) | 10,200 |
| 5 Aug 2021 | JPY | 239 | 239 | 237 | 237 | 237 | -2 (-0.84%) | 28,200 |
| 4 Aug 2021 | JPY | 241 | 242 | 239 | 239 | 239 | -2 (-0.83%) | 18,600 |
| 3 Aug 2021 | JPY | 242 | 243 | 241 | 241 | 241 | -3 (-1.23%) | 21,900 |
| 2 Aug 2021 | JPY | 240 | 244 | 239 | 244 | 244 | +8 (+3.39%) | 56,900 |
| 30 Jul 2021 | JPY | 240 | 242 | 236 | 236 | 236 | -5 (-2.07%) | 84,800 |
| 29 Jul 2021 | JPY | 239 | 241 | 239 | 241 | 241 | +2 (+0.84%) | 31,600 |
| 28 Jul 2021 | JPY | 240 | 241 | 238 | 239 | 239 | -3 (-1.24%) | 17,400 |
| 27 Jul 2021 | JPY | 241 | 242 | 239 | 242 | 242 | +2 (+0.83%) | 50,800 |
| 26 Jul 2021 | JPY | 246 | 246 | 239 | 240 | 240 | +1 (+0.42%) | 64,800 |
