| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 240 | 240 | 238 | 239 | 239 | +3 (+1.27%) | 28,200 |
| 20 Jul 2021 | JPY | 237 | 239 | 236 | 236 | 236 | -2 (-0.84%) | 51,000 |
| 19 Jul 2021 | JPY | 240 | 242 | 238 | 238 | 238 | -4 (-1.65%) | 46,800 |
| 16 Jul 2021 | JPY | 240 | 243 | 240 | 242 | 242 | +1 (+0.41%) | 22,600 |
| 15 Jul 2021 | JPY | 245 | 245 | 241 | 241 | 241 | -3 (-1.23%) | 109,500 |
| 14 Jul 2021 | JPY | 242 | 244 | 242 | 244 | 244 | +2 (+0.83%) | 38,400 |
| 13 Jul 2021 | JPY | 242 | 243 | 240 | 242 | 242 | +1 (+0.41%) | 50,900 |
| 12 Jul 2021 | JPY | 240 | 241 | 239 | 241 | 241 | +5 (+2.12%) | 49,500 |
| 9 Jul 2021 | JPY | 238 | 239 | 236 | 236 | 236 | -3 (-1.26%) | 98,700 |
| 8 Jul 2021 | JPY | 240 | 241 | 239 | 239 | 239 | -1 (-0.42%) | 38,100 |
| 7 Jul 2021 | JPY | 240 | 242 | 240 | 240 | 240 | -1 (-0.41%) | 27,500 |
| 6 Jul 2021 | JPY | 242 | 243 | 240 | 241 | 241 | -1 (-0.41%) | 29,200 |
| 5 Jul 2021 | JPY | 242 | 243 | 242 | 242 | 242 | 0.0 (0.0%) | 13,200 |
| 2 Jul 2021 | JPY | 243 | 244 | 242 | 242 | 242 | 0.0 (0.0%) | 30,600 |
| 1 Jul 2021 | JPY | 242 | 244 | 242 | 242 | 242 | -1 (-0.41%) | 25,400 |
| 30 Jun 2021 | JPY | 244 | 245 | 243 | 243 | 243 | 0.0 (0.0%) | 20,100 |
| 29 Jun 2021 | JPY | 247 | 247 | 241 | 243 | 243 | -4 (-1.62%) | 58,500 |
| 28 Jun 2021 | JPY | 246 | 247 | 244 | 247 | 247 | +3 (+1.23%) | 26,200 |
| 25 Jun 2021 | JPY | 244 | 244 | 242 | 244 | 244 | +1 (+0.41%) | 45,000 |
| 24 Jun 2021 | JPY | 242 | 243 | 241 | 243 | 243 | 0.0 (0.0%) | 27,900 |
| 23 Jun 2021 | JPY | 242 | 243 | 242 | 243 | 243 | 0.0 (0.0%) | 22,900 |
| 22 Jun 2021 | JPY | 241 | 243 | 240 | 243 | 243 | +8 (+3.40%) | 61,900 |
| 21 Jun 2021 | JPY | 242 | 242 | 235 | 235 | 235 | -8 (-3.29%) | 224,700 |
| 18 Jun 2021 | JPY | 244 | 245 | 243 | 243 | 243 | -1 (-0.41%) | 63,800 |
| 17 Jun 2021 | JPY | 245 | 246 | 244 | 244 | 244 | -2 (-0.81%) | 25,700 |
| 16 Jun 2021 | JPY | 245 | 247 | 245 | 246 | 246 | +1 (+0.41%) | 44,600 |
| 15 Jun 2021 | JPY | 247 | 247 | 244 | 245 | 245 | +1 (+0.41%) | 80,100 |
| 14 Jun 2021 | JPY | 246 | 247 | 244 | 244 | 244 | -2 (-0.81%) | 110,300 |
| 11 Jun 2021 | JPY | 246 | 247 | 246 | 246 | 246 | -1 (-0.40%) | 73,100 |
| 10 Jun 2021 | JPY | 247 | 248 | 247 | 247 | 247 | 0.0 (0.0%) | 17,400 |
