| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 247 | 248 | 246 | 247 | 247 | +1 (+0.41%) | 34,900 |
| 8 Jun 2021 | JPY | 246 | 247 | 246 | 246 | 246 | 0.0 (0.0%) | 16,200 |
| 7 Jun 2021 | JPY | 248 | 249 | 246 | 246 | 246 | -1 (-0.40%) | 80,400 |
| 4 Jun 2021 | JPY | 247 | 248 | 246 | 247 | 247 | -1 (-0.40%) | 17,700 |
| 3 Jun 2021 | JPY | 246 | 249 | 246 | 248 | 248 | +2 (+0.81%) | 33,900 |
| 2 Jun 2021 | JPY | 247 | 248 | 246 | 246 | 246 | -1 (-0.40%) | 56,100 |
| 1 Jun 2021 | JPY | 248 | 249 | 246 | 247 | 247 | -1 (-0.40%) | 56,800 |
| 31 May 2021 | JPY | 251 | 251 | 248 | 248 | 248 | -2 (-0.80%) | 62,100 |
| 28 May 2021 | JPY | 249 | 250 | 248 | 250 | 250 | +2 (+0.81%) | 68,200 |
| 27 May 2021 | JPY | 247 | 249 | 247 | 248 | 248 | +1 (+0.40%) | 54,900 |
| 26 May 2021 | JPY | 248 | 249 | 247 | 247 | 247 | -1 (-0.40%) | 38,400 |
| 25 May 2021 | JPY | 253 | 253 | 248 | 248 | 248 | -4 (-1.59%) | 36,900 |
| 24 May 2021 | JPY | 251 | 253 | 250 | 252 | 252 | +4 (+1.61%) | 52,000 |
| 21 May 2021 | JPY | 250 | 251 | 248 | 248 | 248 | -2 (-0.80%) | 31,700 |
| 20 May 2021 | JPY | 249 | 251 | 249 | 250 | 250 | +3 (+1.21%) | 36,300 |
| 19 May 2021 | JPY | 247 | 249 | 247 | 247 | 247 | -3 (-1.20%) | 39,600 |
| 18 May 2021 | JPY | 248 | 250 | 247 | 250 | 250 | +4 (+1.63%) | 36,900 |
| 17 May 2021 | JPY | 247 | 249 | 246 | 246 | 246 | -2 (-0.81%) | 61,200 |
| 14 May 2021 | JPY | 247 | 251 | 247 | 248 | 248 | +3 (+1.22%) | 52,000 |
| 13 May 2021 | JPY | 248 | 249 | 245 | 245 | 245 | -3 (-1.21%) | 93,500 |
| 12 May 2021 | JPY | 251 | 253 | 248 | 248 | 248 | -4 (-1.59%) | 95,600 |
| 11 May 2021 | JPY | 255 | 257 | 252 | 252 | 252 | -6 (-2.33%) | 103,800 |
| 10 May 2021 | JPY | 259 | 261 | 254 | 258 | 258 | 0.0 (0.0%) | 165,800 |
| 7 May 2021 | JPY | 256 | 258 | 254 | 258 | 258 | +5 (+1.98%) | 123,100 |
| 6 May 2021 | JPY | 251 | 256 | 251 | 253 | 253 | +5 (+2.02%) | 171,300 |
| 30 Apr 2021 | JPY | 249 | 251 | 248 | 248 | 248 | 0.0 (0.0%) | 46,700 |
| 28 Apr 2021 | JPY | 250 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 58,700 |
| 27 Apr 2021 | JPY | 250 | 251 | 248 | 248 | 248 | -2 (-0.80%) | 82,700 |
| 26 Apr 2021 | JPY | 254 | 254 | 249 | 250 | 250 | -1 (-0.40%) | 83,300 |
| 23 Apr 2021 | JPY | 254 | 255 | 250 | 251 | 251 | -3 (-1.18%) | 56,200 |
