| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 255 | 257 | 252 | 254 | 254 | +1 (+0.40%) | 113,000 |
| 21 Apr 2021 | JPY | 248 | 255 | 248 | 253 | 253 | +3 (+1.20%) | 162,100 |
| 20 Apr 2021 | JPY | 251 | 261 | 250 | 250 | 250 | -3 (-1.19%) | 329,900 |
| 19 Apr 2021 | JPY | 255 | 256 | 253 | 253 | 253 | -1 (-0.39%) | 43,300 |
| 16 Apr 2021 | JPY | 254 | 256 | 254 | 254 | 254 | -1 (-0.39%) | 39,900 |
| 15 Apr 2021 | JPY | 254 | 255 | 253 | 255 | 255 | 0.0 (0.0%) | 23,200 |
| 14 Apr 2021 | JPY | 251 | 255 | 251 | 255 | 255 | +3 (+1.19%) | 65,900 |
| 13 Apr 2021 | JPY | 253 | 255 | 252 | 252 | 252 | 0.0 (0.0%) | 49,700 |
| 12 Apr 2021 | JPY | 252 | 253 | 250 | 252 | 252 | +1 (+0.40%) | 31,000 |
| 9 Apr 2021 | JPY | 249 | 251 | 249 | 251 | 251 | +2 (+0.80%) | 61,400 |
| 8 Apr 2021 | JPY | 253 | 253 | 249 | 249 | 249 | -6 (-2.35%) | 114,200 |
| 7 Apr 2021 | JPY | 250 | 255 | 250 | 255 | 255 | +4 (+1.59%) | 65,400 |
| 6 Apr 2021 | JPY | 254 | 255 | 250 | 251 | 251 | -3 (-1.18%) | 124,000 |
| 5 Apr 2021 | JPY | 253 | 254 | 250 | 254 | 254 | +2 (+0.79%) | 68,900 |
| 2 Apr 2021 | JPY | 250 | 253 | 250 | 252 | 252 | +3 (+1.20%) | 57,700 |
| 1 Apr 2021 | JPY | 252 | 256 | 249 | 249 | 249 | -1 (-0.40%) | 174,500 |
| 31 Mar 2021 | JPY | 252 | 253 | 250 | 250 | 250 | -3 (-1.19%) | 89,900 |
| 30 Mar 2021 | JPY | 254 | 255 | 251 | 253 | 253 | -10 (-3.80%) | 145,600 |
| 29 Mar 2021 | JPY | 266 | 266 | 258 | 263 | 263 | +1 (+0.38%) | 227,500 |
| 26 Mar 2021 | JPY | 258 | 264 | 258 | 262 | 262 | +4 (+1.55%) | 120,100 |
| 25 Mar 2021 | JPY | 258 | 258 | 255 | 258 | 258 | +4 (+1.57%) | 79,100 |
| 24 Mar 2021 | JPY | 260 | 260 | 253 | 254 | 254 | -5 (-1.93%) | 187,300 |
| 23 Mar 2021 | JPY | 263 | 264 | 259 | 259 | 259 | -2 (-0.77%) | 146,500 |
| 22 Mar 2021 | JPY | 260 | 263 | 258 | 261 | 261 | +3 (+1.16%) | 244,700 |
| 19 Mar 2021 | JPY | 263 | 265 | 258 | 258 | 258 | -6 (-2.27%) | 1,493,100 |
| 18 Mar 2021 | JPY | 264 | 264 | 260 | 264 | 264 | 0.0 (0.0%) | 160,300 |
| 17 Mar 2021 | JPY | 265 | 266 | 260 | 264 | 264 | -1 (-0.38%) | 136,100 |
| 16 Mar 2021 | JPY | 267 | 267 | 262 | 265 | 265 | -2 (-0.75%) | 149,400 |
| 15 Mar 2021 | JPY | 265 | 268 | 262 | 267 | 267 | +3 (+1.14%) | 134,000 |
| 12 Mar 2021 | JPY | 265 | 265 | 258 | 264 | 264 | -2 (-0.75%) | 160,500 |
