| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 402 | 404 | 399 | 400 | 400 | +2 (+0.50%) | 146,500 |
| 28 Jun 2024 | JPY | 396 | 398 | 396 | 398 | 398 | +2 (+0.51%) | 56,100 |
| 27 Jun 2024 | JPY | 398 | 399 | 395 | 396 | 396 | 0.0 (0.0%) | 100,300 |
| 26 Jun 2024 | JPY | 395 | 397 | 393 | 396 | 396 | +3 (+0.76%) | 80,500 |
| 25 Jun 2024 | JPY | 389 | 394 | 389 | 393 | 393 | +5 (+1.29%) | 125,300 |
| 24 Jun 2024 | JPY | 391 | 392 | 387 | 388 | 388 | +1 (+0.26%) | 173,600 |
| 21 Jun 2024 | JPY | 388 | 390 | 386 | 387 | 387 | -1 (-0.26%) | 123,200 |
| 20 Jun 2024 | JPY | 391 | 392 | 385 | 388 | 388 | -2 (-0.51%) | 195,700 |
| 19 Jun 2024 | JPY | 393 | 395 | 390 | 390 | 390 | -1 (-0.26%) | 52,200 |
| 18 Jun 2024 | JPY | 393 | 394 | 390 | 391 | 391 | +2 (+0.51%) | 72,000 |
| 17 Jun 2024 | JPY | 394 | 397 | 389 | 389 | 389 | -10 (-2.51%) | 169,400 |
| 14 Jun 2024 | JPY | 392 | 399 | 390 | 399 | 399 | +10 (+2.57%) | 206,200 |
| 13 Jun 2024 | JPY | 395 | 396 | 387 | 389 | 389 | -5 (-1.27%) | 116,000 |
| 12 Jun 2024 | JPY | 393 | 395 | 393 | 394 | 394 | +2 (+0.51%) | 35,400 |
| 11 Jun 2024 | JPY | 397 | 397 | 392 | 392 | 392 | -5 (-1.26%) | 68,900 |
| 10 Jun 2024 | JPY | 390 | 397 | 390 | 397 | 397 | +9 (+2.32%) | 118,400 |
| 7 Jun 2024 | JPY | 388 | 391 | 387 | 388 | 388 | +2 (+0.52%) | 69,900 |
| 6 Jun 2024 | JPY | 390 | 390 | 385 | 386 | 386 | -4 (-1.03%) | 121,100 |
| 5 Jun 2024 | JPY | 393 | 393 | 388 | 390 | 390 | -4 (-1.02%) | 183,100 |
| 4 Jun 2024 | JPY | 396 | 396 | 391 | 394 | 394 | -3 (-0.76%) | 131,200 |
| 3 Jun 2024 | JPY | 397 | 399 | 394 | 397 | 397 | +1 (+0.25%) | 83,300 |
| 31 May 2024 | JPY | 391 | 396 | 390 | 396 | 396 | +5 (+1.28%) | 85,400 |
| 30 May 2024 | JPY | 388 | 393 | 388 | 391 | 391 | -2 (-0.51%) | 115,800 |
| 29 May 2024 | JPY | 394 | 400 | 393 | 393 | 393 | -1 (-0.25%) | 117,600 |
| 28 May 2024 | JPY | 397 | 398 | 394 | 394 | 394 | -4 (-1.01%) | 124,900 |
| 27 May 2024 | JPY | 398 | 400 | 395 | 398 | 398 | 0.0 (0.0%) | 83,500 |
| 24 May 2024 | JPY | 398 | 402 | 397 | 398 | 398 | -4 (-1.00%) | 90,600 |
| 23 May 2024 | JPY | 402 | 404 | 398 | 402 | 402 | +1 (+0.25%) | 87,100 |
| 22 May 2024 | JPY | 405 | 409 | 399 | 401 | 401 | -5 (-1.23%) | 143,000 |
| 21 May 2024 | JPY | 406 | 411 | 404 | 406 | 406 | +2 (+0.50%) | 141,300 |
