| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 263 | 266 | 261 | 266 | 266 | +2 (+0.76%) | 118,700 |
| 10 Mar 2021 | JPY | 267 | 267 | 257 | 264 | 264 | -1 (-0.38%) | 156,900 |
| 9 Mar 2021 | JPY | 253 | 266 | 250 | 265 | 265 | +13 (+5.16%) | 261,100 |
| 8 Mar 2021 | JPY | 255 | 255 | 248 | 252 | 252 | -1 (-0.40%) | 126,800 |
| 5 Mar 2021 | JPY | 247 | 254 | 244 | 253 | 253 | +6 (+2.43%) | 226,300 |
| 4 Mar 2021 | JPY | 249 | 249 | 243 | 247 | 247 | -2 (-0.80%) | 145,900 |
| 3 Mar 2021 | JPY | 250 | 250 | 246 | 249 | 249 | 0.0 (0.0%) | 89,200 |
| 2 Mar 2021 | JPY | 248 | 250 | 244 | 249 | 249 | +1 (+0.40%) | 124,800 |
| 1 Mar 2021 | JPY | 245 | 248 | 243 | 248 | 248 | +5 (+2.06%) | 96,400 |
| 26 Feb 2021 | JPY | 243 | 245 | 243 | 243 | 243 | 0.0 (0.0%) | 105,600 |
| 25 Feb 2021 | JPY | 244 | 245 | 243 | 243 | 243 | 0.0 (0.0%) | 66,600 |
| 24 Feb 2021 | JPY | 245 | 246 | 243 | 243 | 243 | -2 (-0.82%) | 122,300 |
| 22 Feb 2021 | JPY | 246 | 248 | 245 | 245 | 245 | -1 (-0.41%) | 144,100 |
| 19 Feb 2021 | JPY | 246 | 247 | 245 | 246 | 246 | -1 (-0.40%) | 43,300 |
| 18 Feb 2021 | JPY | 249 | 250 | 247 | 247 | 247 | -1 (-0.40%) | 82,800 |
| 17 Feb 2021 | JPY | 247 | 249 | 247 | 248 | 248 | 0.0 (0.0%) | 36,000 |
| 16 Feb 2021 | JPY | 249 | 250 | 247 | 248 | 248 | 0.0 (0.0%) | 37,900 |
| 15 Feb 2021 | JPY | 250 | 250 | 247 | 248 | 248 | 0.0 (0.0%) | 62,000 |
| 12 Feb 2021 | JPY | 249 | 249 | 247 | 248 | 248 | 0.0 (0.0%) | 41,400 |
| 10 Feb 2021 | JPY | 248 | 250 | 247 | 248 | 248 | -2 (-0.80%) | 49,600 |
| 9 Feb 2021 | JPY | 254 | 254 | 247 | 250 | 250 | -2 (-0.79%) | 74,200 |
| 8 Feb 2021 | JPY | 249 | 255 | 248 | 252 | 252 | +3 (+1.20%) | 162,400 |
| 5 Feb 2021 | JPY | 245 | 251 | 244 | 249 | 249 | +6 (+2.47%) | 141,800 |
| 4 Feb 2021 | JPY | 243 | 245 | 241 | 243 | 243 | -1 (-0.41%) | 101,900 |
| 3 Feb 2021 | JPY | 247 | 250 | 242 | 244 | 244 | -4 (-1.61%) | 129,300 |
| 2 Feb 2021 | JPY | 242 | 248 | 242 | 248 | 248 | +7 (+2.90%) | 64,200 |
| 1 Feb 2021 | JPY | 242 | 243 | 241 | 241 | 241 | -1 (-0.41%) | 43,500 |
| 29 Jan 2021 | JPY | 244 | 245 | 242 | 242 | 242 | -2 (-0.82%) | 58,300 |
| 28 Jan 2021 | JPY | 243 | 245 | 242 | 244 | 244 | 0.0 (0.0%) | 66,900 |
| 27 Jan 2021 | JPY | 244 | 245 | 244 | 244 | 244 | -1 (-0.41%) | 27,000 |
