| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 244 | 246 | 244 | 245 | 245 | +1 (+0.41%) | 36,000 |
| 25 Jan 2021 | JPY | 247 | 248 | 243 | 244 | 244 | 0.0 (0.0%) | 72,700 |
| 22 Jan 2021 | JPY | 243 | 245 | 243 | 244 | 244 | +1 (+0.41%) | 33,300 |
| 21 Jan 2021 | JPY | 246 | 246 | 243 | 243 | 243 | -1 (-0.41%) | 36,100 |
| 20 Jan 2021 | JPY | 243 | 245 | 243 | 244 | 244 | +1 (+0.41%) | 44,500 |
| 19 Jan 2021 | JPY | 246 | 246 | 243 | 243 | 243 | -3 (-1.22%) | 41,900 |
| 18 Jan 2021 | JPY | 243 | 250 | 242 | 246 | 246 | +3 (+1.23%) | 50,400 |
| 15 Jan 2021 | JPY | 248 | 248 | 243 | 243 | 243 | -4 (-1.62%) | 34,800 |
| 14 Jan 2021 | JPY | 245 | 249 | 244 | 247 | 247 | +3 (+1.23%) | 102,300 |
| 13 Jan 2021 | JPY | 245 | 246 | 243 | 244 | 244 | -1 (-0.41%) | 58,300 |
| 12 Jan 2021 | JPY | 247 | 247 | 245 | 245 | 245 | -1 (-0.41%) | 45,400 |
| 8 Jan 2021 | JPY | 242 | 246 | 242 | 246 | 246 | +2 (+0.82%) | 92,500 |
| 7 Jan 2021 | JPY | 245 | 245 | 243 | 244 | 244 | +3 (+1.24%) | 125,400 |
| 6 Jan 2021 | JPY | 242 | 244 | 241 | 241 | 241 | 0.0 (0.0%) | 44,000 |
| 5 Jan 2021 | JPY | 244 | 246 | 241 | 241 | 241 | -3 (-1.23%) | 61,000 |
| 4 Jan 2021 | JPY | 247 | 248 | 244 | 244 | 244 | -3 (-1.21%) | 27,400 |
| 30 Dec 2020 | JPY | 250 | 250 | 246 | 247 | 247 | -5 (-1.98%) | 45,700 |
| 29 Dec 2020 | JPY | 252 | 253 | 249 | 252 | 252 | 0.0 (0.0%) | 54,600 |
| 28 Dec 2020 | JPY | 248 | 252 | 248 | 252 | 252 | +5 (+2.02%) | 106,500 |
| 25 Dec 2020 | JPY | 247 | 247 | 244 | 247 | 247 | 0.0 (0.0%) | 28,700 |
| 24 Dec 2020 | JPY | 247 | 248 | 244 | 247 | 247 | -1 (-0.40%) | 46,800 |
| 23 Dec 2020 | JPY | 248 | 248 | 242 | 248 | 248 | +2 (+0.81%) | 44,700 |
| 22 Dec 2020 | JPY | 246 | 248 | 244 | 246 | 246 | -1 (-0.40%) | 35,700 |
| 21 Dec 2020 | JPY | 246 | 247 | 244 | 247 | 247 | +3 (+1.23%) | 41,600 |
| 18 Dec 2020 | JPY | 247 | 248 | 244 | 244 | 244 | -4 (-1.61%) | 90,200 |
| 17 Dec 2020 | JPY | 250 | 250 | 247 | 248 | 248 | -1 (-0.40%) | 53,300 |
| 16 Dec 2020 | JPY | 252 | 253 | 248 | 249 | 249 | -2 (-0.80%) | 56,100 |
| 15 Dec 2020 | JPY | 253 | 255 | 251 | 251 | 251 | -5 (-1.95%) | 58,600 |
| 14 Dec 2020 | JPY | 253 | 256 | 253 | 256 | 256 | +3 (+1.19%) | 73,000 |
| 11 Dec 2020 | JPY | 255 | 255 | 253 | 253 | 253 | -2 (-0.78%) | 49,700 |
