| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 257 | 257 | 251 | 255 | 255 | +3 (+1.19%) | 45,900 |
| 9 Dec 2020 | JPY | 249 | 252 | 249 | 252 | 252 | +2 (+0.80%) | 21,800 |
| 8 Dec 2020 | JPY | 247 | 253 | 247 | 250 | 250 | +1 (+0.40%) | 27,400 |
| 7 Dec 2020 | JPY | 251 | 252 | 247 | 249 | 249 | -2 (-0.80%) | 47,100 |
| 4 Dec 2020 | JPY | 252 | 255 | 251 | 251 | 251 | -1 (-0.40%) | 32,700 |
| 3 Dec 2020 | JPY | 250 | 255 | 250 | 252 | 252 | +2 (+0.80%) | 28,300 |
| 2 Dec 2020 | JPY | 252 | 256 | 250 | 250 | 250 | 0.0 (0.0%) | 58,300 |
| 1 Dec 2020 | JPY | 256 | 256 | 250 | 250 | 250 | -6 (-2.34%) | 50,400 |
| 30 Nov 2020 | JPY | 268 | 269 | 256 | 256 | 256 | -14 (-5.19%) | 62,000 |
| 27 Nov 2020 | JPY | 267 | 274 | 267 | 270 | 270 | 0.0 (0.0%) | 61,500 |
| 26 Nov 2020 | JPY | 269 | 272 | 268 | 270 | 270 | 0.0 (0.0%) | 18,900 |
| 25 Nov 2020 | JPY | 268 | 274 | 267 | 270 | 270 | +2 (+0.75%) | 47,100 |
| 24 Nov 2020 | JPY | 275 | 275 | 268 | 268 | 268 | +1 (+0.37%) | 43,400 |
| 20 Nov 2020 | JPY | 268 | 271 | 266 | 267 | 267 | -4 (-1.48%) | 38,600 |
| 19 Nov 2020 | JPY | 274 | 274 | 268 | 271 | 271 | -3 (-1.09%) | 13,600 |
| 18 Nov 2020 | JPY | 270 | 274 | 267 | 274 | 274 | 0.0 (0.0%) | 35,100 |
| 17 Nov 2020 | JPY | 273 | 274 | 266 | 274 | 274 | -2 (-0.72%) | 33,400 |
| 16 Nov 2020 | JPY | 268 | 276 | 264 | 276 | 276 | +12 (+4.55%) | 46,400 |
| 13 Nov 2020 | JPY | 273 | 273 | 261 | 264 | 264 | -12 (-4.35%) | 35,400 |
| 12 Nov 2020 | JPY | 277 | 277 | 272 | 276 | 276 | 0.0 (0.0%) | 28,000 |
| 11 Nov 2020 | JPY | 275 | 276 | 270 | 276 | 276 | +6 (+2.22%) | 65,500 |
| 10 Nov 2020 | JPY | 265 | 270 | 263 | 270 | 270 | +7 (+2.66%) | 69,600 |
| 9 Nov 2020 | JPY | 263 | 263 | 257 | 263 | 263 | +4 (+1.54%) | 30,400 |
| 6 Nov 2020 | JPY | 256 | 259 | 251 | 259 | 259 | +4 (+1.57%) | 53,600 |
| 5 Nov 2020 | JPY | 251 | 255 | 248 | 255 | 255 | +2 (+0.79%) | 31,100 |
| 4 Nov 2020 | JPY | 252 | 253 | 247 | 253 | 253 | +4 (+1.61%) | 31,200 |
| 2 Nov 2020 | JPY | 246 | 249 | 242 | 249 | 249 | +5 (+2.05%) | 48,600 |
| 30 Oct 2020 | JPY | 250 | 250 | 244 | 244 | 244 | -2 (-0.81%) | 23,800 |
| 29 Oct 2020 | JPY | 248 | 249 | 246 | 246 | 246 | -6 (-2.38%) | 18,100 |
| 28 Oct 2020 | JPY | 254 | 254 | 243 | 252 | 252 | -3 (-1.18%) | 59,000 |
