| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 250 | 254 | 249 | 252 | 252 | +3 (+1.20%) | 55,100 |
| 9 Sep 2020 | JPY | 246 | 253 | 246 | 249 | 249 | 0.0 (0.0%) | 46,500 |
| 8 Sep 2020 | JPY | 244 | 249 | 244 | 249 | 249 | +7 (+2.89%) | 39,800 |
| 7 Sep 2020 | JPY | 243 | 243 | 241 | 242 | 242 | +1 (+0.41%) | 17,800 |
| 4 Sep 2020 | JPY | 241 | 242 | 235 | 241 | 241 | -2 (-0.82%) | 55,900 |
| 3 Sep 2020 | JPY | 244 | 246 | 242 | 243 | 243 | -1 (-0.41%) | 33,100 |
| 2 Sep 2020 | JPY | 246 | 247 | 244 | 244 | 244 | -1 (-0.41%) | 18,500 |
| 1 Sep 2020 | JPY | 247 | 247 | 243 | 245 | 245 | -3 (-1.21%) | 28,700 |
| 31 Aug 2020 | JPY | 251 | 252 | 248 | 248 | 248 | -3 (-1.20%) | 17,700 |
| 28 Aug 2020 | JPY | 250 | 253 | 248 | 251 | 251 | +1 (+0.40%) | 53,200 |
| 27 Aug 2020 | JPY | 252 | 252 | 247 | 250 | 250 | +1 (+0.40%) | 22,400 |
| 26 Aug 2020 | JPY | 251 | 251 | 249 | 249 | 249 | -2 (-0.80%) | 9,100 |
| 25 Aug 2020 | JPY | 248 | 251 | 246 | 251 | 251 | +5 (+2.03%) | 30,900 |
| 24 Aug 2020 | JPY | 252 | 252 | 246 | 246 | 246 | -5 (-1.99%) | 26,700 |
| 21 Aug 2020 | JPY | 251 | 251 | 247 | 251 | 251 | +3 (+1.21%) | 18,500 |
| 20 Aug 2020 | JPY | 245 | 250 | 245 | 248 | 248 | 0.0 (0.0%) | 44,400 |
| 19 Aug 2020 | JPY | 251 | 252 | 247 | 248 | 248 | -3 (-1.20%) | 24,200 |
| 18 Aug 2020 | JPY | 252 | 255 | 250 | 251 | 251 | 0.0 (0.0%) | 30,700 |
| 17 Aug 2020 | JPY | 257 | 257 | 251 | 251 | 251 | -1 (-0.40%) | 20,700 |
| 14 Aug 2020 | JPY | 256 | 257 | 252 | 252 | 252 | -3 (-1.18%) | 33,100 |
| 13 Aug 2020 | JPY | 257 | 257 | 253 | 255 | 255 | 0.0 (0.0%) | 28,400 |
| 12 Aug 2020 | JPY | 250 | 255 | 245 | 255 | 255 | +5 (+2%) | 61,500 |
| 11 Aug 2020 | JPY | 242 | 250 | 242 | 250 | 250 | +8 (+3.31%) | 42,200 |
| 7 Aug 2020 | JPY | 243 | 243 | 240 | 242 | 242 | 0.0 (0.0%) | 17,200 |
| 6 Aug 2020 | JPY | 244 | 244 | 241 | 242 | 242 | -1 (-0.41%) | 20,500 |
| 5 Aug 2020 | JPY | 245 | 247 | 242 | 243 | 243 | -4 (-1.62%) | 29,900 |
| 4 Aug 2020 | JPY | 237 | 247 | 232 | 247 | 247 | +12 (+5.11%) | 60,500 |
| 3 Aug 2020 | JPY | 233 | 252 | 232 | 235 | 235 | -6 (-2.49%) | 91,600 |
| 31 Jul 2020 | JPY | 262 | 262 | 241 | 241 | 241 | -27 (-10.07%) | 79,000 |
| 30 Jul 2020 | JPY | 259 | 268 | 259 | 268 | 268 | +10 (+3.88%) | 33,600 |
