| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 278 | 278 | 265 | 266 | 266 | 0.0 (0.0%) | 66,100 |
| 12 Jun 2020 | JPY | 264 | 268 | 262 | 266 | 266 | -4 (-1.48%) | 51,000 |
| 11 Jun 2020 | JPY | 278 | 278 | 270 | 270 | 270 | -8 (-2.88%) | 41,700 |
| 10 Jun 2020 | JPY | 275 | 278 | 274 | 278 | 278 | +4 (+1.46%) | 40,100 |
| 9 Jun 2020 | JPY | 279 | 279 | 272 | 274 | 274 | -1 (-0.36%) | 42,700 |
| 8 Jun 2020 | JPY | 275 | 275 | 272 | 275 | 275 | +3 (+1.10%) | 44,500 |
| 5 Jun 2020 | JPY | 271 | 272 | 268 | 272 | 272 | 0.0 (0.0%) | 27,800 |
| 4 Jun 2020 | JPY | 270 | 272 | 267 | 272 | 272 | +2 (+0.74%) | 37,100 |
| 3 Jun 2020 | JPY | 268 | 270 | 264 | 270 | 270 | +5 (+1.89%) | 35,400 |
| 2 Jun 2020 | JPY | 265 | 267 | 262 | 265 | 265 | +6 (+2.32%) | 47,000 |
| 1 Jun 2020 | JPY | 261 | 261 | 256 | 259 | 259 | -2 (-0.77%) | 42,200 |
| 29 May 2020 | JPY | 272 | 273 | 261 | 261 | 261 | -12 (-4.40%) | 72,800 |
| 28 May 2020 | JPY | 268 | 273 | 263 | 273 | 273 | +7 (+2.63%) | 86,900 |
| 27 May 2020 | JPY | 260 | 266 | 257 | 266 | 266 | +7 (+2.70%) | 57,400 |
| 26 May 2020 | JPY | 253 | 260 | 253 | 259 | 259 | +7 (+2.78%) | 72,400 |
| 25 May 2020 | JPY | 254 | 254 | 250 | 252 | 252 | +1 (+0.40%) | 34,200 |
| 22 May 2020 | JPY | 253 | 253 | 250 | 251 | 251 | -1 (-0.40%) | 34,100 |
| 21 May 2020 | JPY | 251 | 252 | 248 | 252 | 252 | +2 (+0.80%) | 39,300 |
| 20 May 2020 | JPY | 247 | 251 | 246 | 250 | 250 | +3 (+1.21%) | 82,800 |
| 19 May 2020 | JPY | 254 | 256 | 244 | 247 | 247 | -3 (-1.20%) | 213,400 |
| 18 May 2020 | JPY | 249 | 252 | 244 | 250 | 250 | +3 (+1.21%) | 34,500 |
| 15 May 2020 | JPY | 250 | 250 | 244 | 247 | 247 | 0.0 (0.0%) | 66,500 |
| 14 May 2020 | JPY | 251 | 252 | 247 | 247 | 247 | -5 (-1.98%) | 44,300 |
| 13 May 2020 | JPY | 254 | 255 | 249 | 252 | 252 | -5 (-1.95%) | 69,300 |
| 12 May 2020 | JPY | 259 | 259 | 256 | 257 | 257 | -3 (-1.15%) | 26,300 |
| 11 May 2020 | JPY | 257 | 260 | 257 | 260 | 260 | +3 (+1.17%) | 31,700 |
| 8 May 2020 | JPY | 254 | 258 | 251 | 257 | 257 | +4 (+1.58%) | 64,500 |
| 7 May 2020 | JPY | 251 | 255 | 251 | 253 | 253 | 0.0 (0.0%) | 35,300 |
| 1 May 2020 | JPY | 259 | 259 | 252 | 253 | 253 | -5 (-1.94%) | 39,800 |
| 30 Apr 2020 | JPY | 262 | 262 | 257 | 258 | 258 | -2 (-0.77%) | 77,200 |
