| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 262 | 262 | 257 | 258 | 258 | -2 (-0.77%) | 77,200 |
| 28 Apr 2020 | JPY | 261 | 261 | 255 | 260 | 260 | 0.0 (0.0%) | 35,200 |
| 27 Apr 2020 | JPY | 258 | 260 | 255 | 260 | 260 | +2 (+0.78%) | 46,400 |
| 24 Apr 2020 | JPY | 259 | 259 | 254 | 258 | 258 | 0.0 (0.0%) | 47,600 |
| 23 Apr 2020 | JPY | 253 | 258 | 252 | 258 | 258 | +6 (+2.38%) | 36,200 |
| 22 Apr 2020 | JPY | 255 | 257 | 251 | 252 | 252 | -6 (-2.33%) | 41,200 |
| 21 Apr 2020 | JPY | 251 | 258 | 249 | 258 | 258 | +4 (+1.57%) | 34,300 |
| 20 Apr 2020 | JPY | 253 | 255 | 250 | 254 | 254 | 0.0 (0.0%) | 32,200 |
| 17 Apr 2020 | JPY | 259 | 262 | 253 | 254 | 254 | -4 (-1.55%) | 46,600 |
| 16 Apr 2020 | JPY | 244 | 258 | 244 | 258 | 258 | +12 (+4.88%) | 53,000 |
| 15 Apr 2020 | JPY | 256 | 256 | 246 | 246 | 246 | -5 (-1.99%) | 54,700 |
| 14 Apr 2020 | JPY | 250 | 253 | 245 | 251 | 251 | +1 (+0.40%) | 37,400 |
| 13 Apr 2020 | JPY | 256 | 256 | 248 | 250 | 250 | -10 (-3.85%) | 42,800 |
| 10 Apr 2020 | JPY | 254 | 260 | 248 | 260 | 260 | +9 (+3.59%) | 54,300 |
| 9 Apr 2020 | JPY | 255 | 256 | 249 | 251 | 251 | -4 (-1.57%) | 48,200 |
| 8 Apr 2020 | JPY | 245 | 257 | 245 | 255 | 255 | +7 (+2.82%) | 93,200 |
| 7 Apr 2020 | JPY | 247 | 249 | 238 | 248 | 248 | +8 (+3.33%) | 65,400 |
| 6 Apr 2020 | JPY | 235 | 240 | 225 | 240 | 240 | +9 (+3.90%) | 75,300 |
| 3 Apr 2020 | JPY | 253 | 259 | 228 | 231 | 231 | -6 (-2.53%) | 38,500 |
| 2 Apr 2020 | JPY | 244 | 252 | 237 | 237 | 237 | -7 (-2.87%) | 60,000 |
| 1 Apr 2020 | JPY | 252 | 259 | 244 | 244 | 244 | -16 (-6.15%) | 71,800 |
| 31 Mar 2020 | JPY | 269 | 271 | 256 | 260 | 260 | -13 (-4.76%) | 79,000 |
| 30 Mar 2020 | JPY | 275 | 275 | 260 | 273 | 273 | -18 (-6.19%) | 152,100 |
| 27 Mar 2020 | JPY | 268 | 291 | 267 | 291 | 291 | +26 (+9.81%) | 179,800 |
| 26 Mar 2020 | JPY | 264 | 265 | 251 | 265 | 265 | +3 (+1.15%) | 131,300 |
| 25 Mar 2020 | JPY | 255 | 262 | 250 | 262 | 262 | +12 (+4.80%) | 112,900 |
| 24 Mar 2020 | JPY | 254 | 255 | 241 | 250 | 250 | +6 (+2.46%) | 157,000 |
| 23 Mar 2020 | JPY | 236 | 247 | 229 | 244 | 244 | +6 (+2.52%) | 102,700 |
| 19 Mar 2020 | JPY | 231 | 238 | 229 | 238 | 238 | +10 (+4.39%) | 90,200 |
| 18 Mar 2020 | JPY | 236 | 240 | 228 | 228 | 228 | -7 (-2.98%) | 82,400 |
