| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 212 | 237 | 211 | 235 | 235 | +17 (+7.80%) | 168,600 |
| 16 Mar 2020 | JPY | 224 | 228 | 217 | 218 | 218 | -3 (-1.36%) | 133,800 |
| 13 Mar 2020 | JPY | 212 | 225 | 211 | 221 | 221 | -7 (-3.07%) | 170,300 |
| 12 Mar 2020 | JPY | 235 | 239 | 227 | 228 | 228 | -15 (-6.17%) | 179,400 |
| 11 Mar 2020 | JPY | 245 | 251 | 242 | 243 | 243 | -5 (-2.02%) | 72,200 |
| 10 Mar 2020 | JPY | 233 | 248 | 230 | 248 | 248 | +7 (+2.90%) | 125,600 |
| 9 Mar 2020 | JPY | 250 | 252 | 241 | 241 | 241 | -14 (-5.49%) | 99,900 |
| 6 Mar 2020 | JPY | 262 | 262 | 255 | 255 | 255 | -12 (-4.49%) | 99,600 |
| 5 Mar 2020 | JPY | 268 | 269 | 263 | 267 | 267 | +3 (+1.14%) | 63,700 |
| 4 Mar 2020 | JPY | 258 | 270 | 257 | 264 | 264 | +2 (+0.76%) | 134,400 |
| 3 Mar 2020 | JPY | 274 | 276 | 261 | 262 | 262 | -9 (-3.32%) | 114,700 |
| 2 Mar 2020 | JPY | 258 | 275 | 256 | 271 | 271 | +11 (+4.23%) | 185,200 |
| 28 Feb 2020 | JPY | 260 | 273 | 260 | 260 | 260 | -16 (-5.80%) | 149,900 |
| 27 Feb 2020 | JPY | 283 | 284 | 276 | 276 | 276 | -7 (-2.47%) | 146,900 |
| 26 Feb 2020 | JPY | 280 | 284 | 280 | 283 | 283 | +2 (+0.71%) | 95,800 |
| 25 Feb 2020 | JPY | 285 | 290 | 280 | 281 | 281 | -14 (-4.75%) | 150,600 |
| 21 Feb 2020 | JPY | 292 | 299 | 292 | 295 | 295 | +3 (+1.03%) | 67,200 |
| 20 Feb 2020 | JPY | 294 | 297 | 292 | 292 | 292 | 0.0 (0.0%) | 39,300 |
| 19 Feb 2020 | JPY | 292 | 294 | 290 | 292 | 292 | +1 (+0.34%) | 54,300 |
| 18 Feb 2020 | JPY | 298 | 298 | 290 | 291 | 291 | -6 (-2.02%) | 70,000 |
| 17 Feb 2020 | JPY | 299 | 300 | 292 | 297 | 297 | -2 (-0.67%) | 82,600 |
| 14 Feb 2020 | JPY | 298 | 299 | 294 | 299 | 299 | +1 (+0.34%) | 64,200 |
| 13 Feb 2020 | JPY | 300 | 301 | 298 | 298 | 298 | -2 (-0.67%) | 44,800 |
| 12 Feb 2020 | JPY | 305 | 306 | 300 | 300 | 300 | -2 (-0.66%) | 46,900 |
| 10 Feb 2020 | JPY | 303 | 304 | 301 | 302 | 302 | -2 (-0.66%) | 34,500 |
| 7 Feb 2020 | JPY | 307 | 307 | 303 | 304 | 304 | -4 (-1.30%) | 50,100 |
| 6 Feb 2020 | JPY | 304 | 309 | 302 | 308 | 308 | +8 (+2.67%) | 144,900 |
| 5 Feb 2020 | JPY | 303 | 304 | 298 | 300 | 300 | -1 (-0.33%) | 101,600 |
| 4 Feb 2020 | JPY | 294 | 308 | 293 | 301 | 301 | +7 (+2.38%) | 173,800 |
| 3 Feb 2020 | JPY | 291 | 296 | 291 | 294 | 294 | -1 (-0.34%) | 32,900 |
